Name Last Change Change % Volume Year Range
KGI Securities CW26 Gold Circuit Warrant logo
059567 KGI Securities CW26 Gold Circuit Warrant
1.5 -0.3 -16.6667% 2K
Yuanta Taiwan Semiconductor Warrant CW27 logo
059301 Yuanta Taiwan Semiconductor Warrant CW27
1.89 -0.04 -2.0725% 5K
Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant logo
059870 Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant
0.77 -0.06 -7.2289% 58K
Yuantas CW24 Primax Electronics Ltd Warrant logo
060119 Yuantas CW24 Primax Electronics Ltd Warrant
3.16 -3.44 -52.1212% 76K
SinoPac CW24 Asia Vital Components Warrant logo
060558 SinoPac CW24 Asia Vital Components Warrant
2.31 -0.53 -18.662% 796K
KGI Securities Warrant CW26 on Compal Electronics logo
059250 KGI Securities Warrant CW26 on Compal Electronics
1.04 +0.26 +33.3333% 10K
China Trust-CW26 Transcend Information Warrant logo
060425 China Trust-CW26 Transcend Information Warrant
0.38 -0.02 -5% 241K
YuantaS-CW26 Taiflex Scientific Warrant logo
059914 YuantaS-CW26 Taiflex Scientific Warrant
2.36 +1.11 +88.8% 2K
China Treasures–CW26 Transcend Infrastructure Warrant logo
060424 China Treasures–CW26 Transcend Infrastructure Warrant
0.15 0 0% 20K
Yuanta CW26 Taiflex Scientific Warrant logo
059915 Yuanta CW26 Taiflex Scientific Warrant
4.47 -0.13 -2.8261% 20K
Yuanta CW26 Taiflex Scientific Warrant logo
059916 Yuanta CW26 Taiflex Scientific Warrant
2.37 -0.29 -10.9023% 1K
Asia Vital Components Co., Ltd. Warrant (CW26) logo
060426 Asia Vital Components Co., Ltd. Warrant (CW26)
0.58 +0.07 +13.7255% 45K
Yuantas-CW26 Chenbro Micom Warrant logo
059917 Yuantas-CW26 Chenbro Micom Warrant
2.4 -1.06 -30.6358% 10K
Yuantas-CW26 Apacer Technology Warrant logo
059918 Yuantas-CW26 Apacer Technology Warrant
2.28 -0.3 -11.6279% 15K
KGI Securities Warrant CW27 on Yuanta/P Shares logo
059128 KGI Securities Warrant CW27 on Yuanta/P Shares
3.29 -0.17 -4.9133% 17K
KGI SEC-CW26 Asia Vital Co Warrant logo
059255 KGI SEC-CW26 Asia Vital Co Warrant
5.4 -0.55 -9.2437% 46K
Yuanta S&P GS CW26 Warrant logo
059691 Yuanta S&P GS CW26 Warrant
0.18 -0.04 -18.1818% 20K
Presscott Call Warrant on Taiflex Scientific Co., Ltd. logo
059648 Presscott Call Warrant on Taiflex Scientific Co., Ltd.
2.29 +0.47 +25.8242% 5K
Taiflex Scientific SE-CW27 Warrant logo
059649 Taiflex Scientific SE-CW27 Warrant
2.72 +0.34 +14.2857% 2K
Capital Securities CW26 Taiwan TAIEX Warrant logo
059952 Capital Securities CW26 Taiwan TAIEX Warrant
4.91 +0.82 +20.0489% 2K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060583 KGI SEC-CW26 Progate Group Corp. Warrant
1.3 -0.56 -30.1075% 21K
KGI Securities Warrant on Wiwynn Corp CW24 logo
059614 KGI Securities Warrant on Wiwynn Corp CW24
2.84 -0.52 -15.4762% 24K
Waterland-CW26 Jentekh Precision Warrant logo
059083 Waterland-CW26 Jentekh Precision Warrant
2.15 -0.31 -12.6016% 518K
Faraday Future Intelligent Electric Inc. - CW26 Warrant logo
058984 Faraday Future Intelligent Electric Inc. - CW26 Warrant
3.64 +0.14 +4% 1K
Cap Securities Cashless Warrant Series 27 CTBC MSCI China logo
059748 Cap Securities Cashless Warrant Series 27 CTBC MSCI China
0.75 +0.01 +1.3513% 30K
KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24 logo
059615 KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24
4.77 -0.28 -5.5446% 38K
Waterla-CW26 Jentech Preci Warrant logo
059082 Waterla-CW26 Jentech Preci Warrant
1.8 -0.45 -20% 26K
Cap Sec-CW26 Asia Vital Components Co., Ltd. Warrant logo
058983 Cap Sec-CW26 Asia Vital Components Co., Ltd. Warrant
3.71 -1.44 -27.9612% 5K
KGI Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. logo
059616 KGI Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd.
11.6 -0.1 -0.8547% 1K
Capital Securities Corp. Warrant logo
059749 Capital Securities Corp. Warrant
3.17 -0.18 -5.3731% 10K
Cap Securities CW26 Sunonwealth E Warrant logo
060062 Cap Securities CW26 Sunonwealth E Warrant
0.21 -0.04 -16% 16K
Macquarie CA-CW24 Lotus Pharmaceutical Warrant logo
059617 Macquarie CA-CW24 Lotus Pharmaceutical Warrant
17.4 -0.4 -2.2472% 141K
KGI SEC-CW26 Elan Microelectronics Warrant logo
058981 KGI SEC-CW26 Elan Microelectronics Warrant
- - - -
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060197 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
7.2 +0.65 +9.9237% 4K
Macquarie CA-CW24 Yang Ming Marine Transport Corporation Warrant logo
059619 Macquarie CA-CW24 Yang Ming Marine Transport Corporation Warrant
- - - -
KGI SEC-CW26 Formosa Chemicals & Fibre Corp. Warrant logo
059392 KGI SEC-CW26 Formosa Chemicals & Fibre Corp. Warrant
- - - -
SinoPac CW26 Giant Manufacturing Warrant logo
060196 SinoPac CW26 Giant Manufacturing Warrant
0.55 -0.21 -27.6316% 2K
Cap Sec-CW26 Sesoda Corp Warrant logo
059923 Cap Sec-CW26 Sesoda Corp Warrant
2.09 +0.12 +6.0914% 1K
KGI SEC-CW26 Far Eastern New Century Warrant logo
059393 KGI SEC-CW26 Far Eastern New Century Warrant
0.31 -0.18 -36.7347% 100K
Foxconn EV Technology Warrant logo
059924 Foxconn EV Technology Warrant
1.73 -0.08 -4.4199% 25K
Fubon -CW27 Fubon Taiwan Warrant logo
060199 Fubon -CW27 Fubon Taiwan Warrant
1.53 -0.06 -3.7736% 271K
KGI Securities Warrant on Transcend Information 2026 logo
059569 KGI Securities Warrant on Transcend Information 2026
1.81 -0.07 -3.7234% 130K
Yuanta MediaTek Manufacturing Warrant CW27 logo
059303 Yuanta MediaTek Manufacturing Warrant CW27
6.25 +0.85 +15.7407% 5K
Getac Holdings Corporation Warrant logo
059872 Getac Holdings Corporation Warrant
0.47 0 0% 191K
KGI Securities Warrant CW26 Contrel Technology Inc. logo
060069 KGI Securities Warrant CW26 Contrel Technology Inc.
2.73 +0.63 +30% 10K
YuantaS-CW26 ChipMOS Technologies Warrant logo
059740 YuantaS-CW26 ChipMOS Technologies Warrant
1.92 +0.01 +0.5236% 1K
Sinopac CW26 Warrant logo
059873 Sinopac CW26 Warrant
1.5 +0.65 +76.4706% 36K
Yuanta CW26 Evergreen Marine Warrant logo
059305 Yuanta CW26 Evergreen Marine Warrant
0.74 -0.16 -17.7778% 15K
Yuantas-CW26 Chenbro Micom Warrant logo
059741 Yuantas-CW26 Chenbro Micom Warrant
2.84 -0.03 -1.0453% 10K
Yuanta Securities CW26 ITEQ Corp Warrant logo
060373 Yuanta Securities CW26 ITEQ Corp Warrant
4.56 +1.77 +63.4409% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.