Name Last Change Change % Volume Year Range
Ichia Technology Capital Securities Warrant CW26 logo
059932 Ichia Technology Capital Securities Warrant CW26
- - - -
Cap Securities CW27 Kinsus Interconnect Warrant logo
060073 Cap Securities CW27 Kinsus Interconnect Warrant
4.38 -0.03 -0.6803% 118K
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. (CW26) logo
059800 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. (CW26)
9.9 -3.1 -23.8462% 7K
Cap Sec-CW26 Dynamic Holding Warrant logo
060077 Cap Sec-CW26 Dynamic Holding Warrant
0.76 -0.08 -9.5238% 29K
Alchip Technologies Cap Sec CW26 Warrant logo
060076 Alchip Technologies Cap Sec CW26 Warrant
2.98 -1.11 -27.1394% 20K
Catcher Technology Capital Securities Warrant CW26 logo
059934 Catcher Technology Capital Securities Warrant CW26
0.67 -0.35 -34.3137% 40K
KGI SEC-CW26 Kinsus Interconnect Technology Corp Warrant logo
059801 KGI SEC-CW26 Kinsus Interconnect Technology Corp Warrant
14.9 +3.7 +33.0357% 57K
Waterland-CW26 Kinsus Interconnect Technology Warrant logo
059271 Waterland-CW26 Kinsus Interconnect Technology Warrant
20.2 +3.7 +22.4242% 2K
Masterlink-CW25 Faraday Technology Warrant logo
059090 Masterlink-CW25 Faraday Technology Warrant
0.2 -0.06 -23.0769% 60K
Capital Securities CW26 Machvision In-the-Money Warrant logo
060075 Capital Securities CW26 Machvision In-the-Money Warrant
0.6 -0.24 -28.5714% 46K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059802 KGI SEC-CW26 Progate Group Corp. Warrant
1.24 -0.12 -8.8235% 10K
Capital Securities Warrant 26 PAN JIT International logo
059935 Capital Securities Warrant 26 PAN JIT International
1.82 -0.23 -11.2195% 50K
Waterla-CW26 Kinsus Interconnect Warrant logo
059272 Waterla-CW26 Kinsus Interconnect Warrant
14.9 -4.3 -22.3958% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059803 KGI SEC-CW26 Progate Group Corp. Warrant
1.05 0 0% 26K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
058990 Capital Securities Corporation BizLink Holding Warrant (CW26)
0.94 -0.1 -9.6154% 15K
Capital Securities CW27 Sincere Navigation Warrant logo
059936 Capital Securities CW27 Sincere Navigation Warrant
0.56 -0.04 -6.6667% 10K
KGI Securities CW26 WNC Corp Warrant logo
060608 KGI Securities CW26 WNC Corp Warrant
2.73 +0.31 +12.8099% 19K
Yuanta Taiwan General Insurance CW26 Warrant logo
060380 Yuanta Taiwan General Insurance CW26 Warrant
0.3 +0.11 +57.8947% 5K
Yuantas-CW26 Asia Vital Components Warrant logo
059937 Yuantas-CW26 Asia Vital Components Warrant
5.65 +1.57 +38.4804% 5K
Yuanta CW26 ChipMOS Technologies Warrant logo
060383 Yuanta CW26 ChipMOS Technologies Warrant
- - - -
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059316 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
8.1 -0.25 -2.994% 1K
Yuantas CW26 Gold Circuit Warrant logo
059885 Yuantas CW26 Gold Circuit Warrant
1.02 -1.02 -50% 9K
Cap Securities CW26 Taiwan Semiconductor Warrant logo
059752 Cap Securities CW26 Taiwan Semiconductor Warrant
4.1 +1.21 +41.8685% 1K
Yuanta Securities CW26 Formosa Plastics Corp. Warrant logo
059008 Yuanta Securities CW26 Formosa Plastics Corp. Warrant
0.43 -1.3 -75.1445% 40K
China Merchants Bank Jentech Precision Industrial Warrant logo
059007 China Merchants Bank Jentech Precision Industrial Warrant
0.88 +0.02 +2.3256% 572K
Yuanta/P Waterla-CW26 Warrant logo
059267 Yuanta/P Waterla-CW26 Warrant
0.3 -0.02 -6.25% 31K
KGI SEC-CW26 Pan Jit Inter Warrant logo
059570 KGI SEC-CW26 Pan Jit Inter Warrant
13.5 -5.1 -27.4194% 1K
UBS -CW26 China Mobile Warrant logo
059006 UBS -CW26 China Mobile Warrant
0.27 -0.09 -25% 10K
KGI Securities Warrant on Alchip Technologies Ltd. (CW27) logo
059571 KGI Securities Warrant on Alchip Technologies Ltd. (CW27)
0.6 +0.17 +39.5349% 12K
BizLink Holding Inc. Warrant CW26 logo
060309 BizLink Holding Inc. Warrant CW26
2.08 -1.19 -36.3914% 14K
KGI Securities Covered Warrant 27 on Dynamic Holdings logo
059572 KGI Securities Covered Warrant 27 on Dynamic Holdings
0.32 -0.03 -8.5714% 41K
ChinaTr-CW27 Sincere Navig Warrant logo
059004 ChinaTr-CW27 Sincere Navig Warrant
0.27 +0.01 +3.8462% 1K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
059137 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
25.6 +4.9 +23.6715% 10K
Cathay CW27 Kinsus Interconnect Technology Corp Warrant logo
060223 Cathay CW27 Kinsus Interconnect Technology Corp Warrant
9.2 -1.2 -11.5385% 2K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
059670 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.53 +0.78 +44.5714% 2K
Yuantas-CW26 Lotes Co Ltd Warrant logo
060356 Yuantas-CW26 Lotes Co Ltd Warrant
0.98 +0.37 +60.6557% 50K
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
059671 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
1 +0.12 +13.6364% 1K
Cathay Pacific Airways Call Warrant (HSBC) 26999 logo
060222 Cathay Pacific Airways Call Warrant (HSBC) 26999
1.37 -0.13 -8.6667% 7K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060355 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
3.99 -0.16 -3.8554% 35K
SinoPac CW26 Sunonwealth E Warrant logo
059672 SinoPac CW26 Sunonwealth E Warrant
0.31 -0.04 -11.4286% 84K
Yuanta JPC Connectivity Warrant CW27 logo
060661 Yuanta JPC Connectivity Warrant CW27
3.07 -0.5 -14.0056% 30K
Yuantas-CW26 Win Semiconductor Warrant logo
060358 Yuantas-CW26 Win Semiconductor Warrant
5.55 +0.15 +2.7778% 2K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
059673 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc.
0.44 -0.04 -8.3333% 8K
Yuanta Securities Machvision Inc. Warrant CW26 logo
060357 Yuanta Securities Machvision Inc. Warrant CW26
0.16 -0.04 -20% 108K
SinoPac CW26 Call Warrant on Elan Microelectronics Corp. logo
059674 SinoPac CW26 Call Warrant on Elan Microelectronics Corp.
0.44 -0.09 -16.9811% 149K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
060663 Yuanta Securities Warrant CW27 on ITEQ Corp
6.1 +1.45 +31.1828% 1K
Cathay Pacific Airways Limited Warrant (CW26) logo
060227 Cathay Pacific Airways Limited Warrant (CW26)
1.87 -0.14 -6.9652% 200K
PRES SE-CW27 Jentech Precision Industrial Co., Ltd. Warrant logo
059059 PRES SE-CW27 Jentech Precision Industrial Co., Ltd. Warrant
1.08 +0.15 +16.129% 62K
SinoPac CW27 Asia Vital Components Warrant logo
059675 SinoPac CW27 Asia Vital Components Warrant
3.68 +0.21 +6.0519% 37K
YuantaS-CW26 BizLink Holding Warrant logo
060359 YuantaS-CW26 BizLink Holding Warrant
1.67 -0.39 -18.932% 35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.