Name Last Change Change % Volume Year Range
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
059195 Yuantas CW26 Warrant on Win Semiconductors Corp.
1.09 +0.21 +23.8636% 1.6M
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
058963 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
5.15 +0.24 +4.888% 52K
Yuanta CW26 Evergreen Marine Warrant logo
060350 Yuanta CW26 Evergreen Marine Warrant
0.64 +0.07 +12.2807% 430K
Kinsus Interconnect Technology Corp. SE-CW27 Warrant logo
059418 Kinsus Interconnect Technology Corp. SE-CW27 Warrant
5.05 -0.1 -1.9417% 2K
Yuantas-CW26 Machvision Inc. Warrant logo
059721 Yuantas-CW26 Machvision Inc. Warrant
0.59 -0.07 -10.6061% 220K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
059987 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc.
0.93 -0.03 -3.125% 31K
Cathay CW26 WT Microelectronics Warrant logo
060221 Cathay CW26 WT Microelectronics Warrant
0.51 -0.05 -8.9286% 1K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060354 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
5.1 -0.15 -2.8571% 101K
Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024) logo
059061 Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024)
1.07 -0.22 -17.0543% 29K
YuantaS-CW27 Wistron Corp Warrant logo
059194 YuantaS-CW27 Wistron Corp Warrant
1.82 -0.33 -15.3488% 21K
PRES SE-CW27 Kinsus Interconnect Technology Corp Warrant logo
059419 PRES SE-CW27 Kinsus Interconnect Technology Corp Warrant
6.25 +0.45 +7.7586% 1K
Yuantas-CW26 Machvision Inc. Warrant logo
059722 Yuantas-CW26 Machvision Inc. Warrant
0.63 -0.08 -11.2676% 75K
PRES SE-CW27 Jentech Precision Industrial Co., Ltd. Warrant logo
059060 PRES SE-CW27 Jentech Precision Industrial Co., Ltd. Warrant
1.27 +0.02 +1.6% 54K
Yuantas-CW26 Win Semiconductor Warrant logo
059193 Yuantas-CW26 Win Semiconductor Warrant
0.67 -0.07 -9.4595% 160K
Waterland-CW26 Nuvoton Technology Corporation Warrant logo
059602 Waterland-CW26 Nuvoton Technology Corporation Warrant
1.56 +0.08 +5.4054% 2K
Yuanta Securities CW26 Tong Hsing Electric Warrant logo
059735 Yuanta Securities CW26 Tong Hsing Electric Warrant
- - - -
PRES SE-CW27 Phoenix Silic Warrant logo
059071 PRES SE-CW27 Phoenix Silic Warrant
1.54 -0.34 -18.0851% 1K
Pres SE-CW27 Formosa Petrochemical Warrant logo
059070 Pres SE-CW27 Formosa Petrochemical Warrant
0.72 +0.12 +20% 1K
Sinopac CW26 Sesoda Corp Warrant logo
060180 Sinopac CW26 Sesoda Corp Warrant
1.44 -1.13 -43.9689% 100K
Fittech Co., Ltd. Warrant CW26 logo
059737 Fittech Co., Ltd. Warrant CW26
0.16 +0.01 +6.6667% 200K
KGI Securities Warrant on AP Memory Technology Corporation logo
060050 KGI Securities Warrant on AP Memory Technology Corporation
6.8 +0.5 +7.9365% 1K
Sinopac CW26 Hon Hai Precision Warrant logo
060183 Sinopac CW26 Hon Hai Precision Warrant
1.51 +0.07 +4.8611% 9K
VisEra Technologies Company Ltd. Warrant CW27 (Ticker: 059739) logo
059739 VisEra Technologies Company Ltd. Warrant CW27 (Ticker: 059739)
3.3 0 0% 1K
Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation logo
059910 Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation
6.75 +3.43 +103.3133% 8K
Yuantas-CW26 Fittech Co Ltd Warrant logo
059911 Yuantas-CW26 Fittech Co Ltd Warrant
- - - -
KGI Securities Covered Warrant on Supreme Electric (CW27) logo
060054 KGI Securities Covered Warrant on Supreme Electric (CW27)
1.6 +0.34 +26.9841% 283K
Sinopac CW27 Transcend Information Warrant logo
060187 Sinopac CW27 Transcend Information Warrant
0.94 -0.13 -12.1495% 42K
KGI Securities Warrant 2026 on Taiflex Scientific logo
060053 KGI Securities Warrant 2026 on Taiflex Scientific
4.29 +0.09 +2.1429% 17K
Sinopac CW26 Transcend Information Warrant logo
060186 Sinopac CW26 Transcend Information Warrant
2.14 -0.27 -11.2033% 30K
China Trust Warrant on Formosa Plastics (CW26) logo
059371 China Trust Warrant on Formosa Plastics (CW26)
0.91 +0.05 +5.814% 4K
Capital Securities CW26 Machvision In-the-Money Warrant logo
060413 Capital Securities CW26 Machvision In-the-Money Warrant
0.33 -0.01 -2.9412% 90K
Cap Securities Warrant on JenTech Precision Industrial 2026 logo
059119 Cap Securities Warrant on JenTech Precision Industrial 2026
0.62 -0.16 -20.5128% 20K
Yuantas-CW27 Zhen Ding Technology Warrant logo
059905 Yuantas-CW27 Zhen Ding Technology Warrant
- - - -
Cap Securities Warrant CW26 on ChungHwa Telecom logo
059117 Cap Securities Warrant CW26 on ChungHwa Telecom
0.47 0 0% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
059906 Yuantas-CW26 Warrant on Win Semiconductors Corp.
- - - -
Cap Securities Capital Warrant 2026 on Ichia Technology Inc. logo
059116 Cap Securities Capital Warrant 2026 on Ichia Technology Inc.
- - - -
WPG Holdings Capital Securities Warrant CW26 logo
060416 WPG Holdings Capital Securities Warrant CW26
4.13 -0.34 -7.6063% 43K
Sinopac Warrant 2027 Alchip Technologies Ltd. logo
059680 Sinopac Warrant 2027 Alchip Technologies Ltd.
2.85 +0.07 +2.518% 97K
Cap Sec-CW27 JKO S&P GSCI Warrant logo
059114 Cap Sec-CW27 JKO S&P GSCI Warrant
2.39 +0.11 +4.8246% 2K
Sigurd Microelectronics Corp Warrant logo
059908 Sigurd Microelectronics Corp Warrant
3.46 -0.44 -11.2821% 1K
Capital Securities Corporation Warrant (CW26) Double Bond C logo
060418 Capital Securities Corporation Warrant (CW26) Double Bond C
4.41 -2.49 -36.087% 3K
SinoPac CW26 Nuvoton Technology Warrant logo
059681 SinoPac CW26 Nuvoton Technology Warrant
2.63 -5.37 -67.125% 5K
Sinopac CW26 Shin Zu Shing Warrant logo
060190 Sinopac CW26 Shin Zu Shing Warrant
0.27 -0.04 -12.9032% 20K
Yuanta Securities CW26 Tong Hsing Electronic Warrant logo
059909 Yuanta Securities CW26 Tong Hsing Electronic Warrant
5.1 +0.9 +21.4286% 1K
KGI Securities Warrant CW26 on Fortune Elect logo
059246 KGI Securities Warrant CW26 on Fortune Elect
0.22 +0.07 +46.6667% 137K
Cathay -CW26 Scientech Corporation Warrant logo
059780 Cathay -CW26 Scientech Corporation Warrant
19.3 -0.2 -1.0256% 1K
KGI Securities Warrant on Uni-President Enterprises Co., Call Warrant Expiring 2026 logo
060028 KGI Securities Warrant on Uni-President Enterprises Co., Call Warrant Expiring 2026
2.14 -0.05 -2.2831% 10K
Cap Securities CW26 Taiwan Semiconductor Warrant logo
059345 Cap Securities CW26 Taiwan Semiconductor Warrant
3.6 -0.28 -7.2165% 40K
Fubon -CW26 Formosa Plastics Warrant logo
060201 Fubon -CW26 Formosa Plastics Warrant
1.66 +0.55 +49.5495% 3K
Yuanta S&P GS CW26 logo
060334 Yuanta S&P GS CW26
0.22 +0.03 +15.7895% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.