Name Last Change Change % Volume Year Range
Yuanta/P Waterland-CW26 Warrant logo
058469 Yuanta/P Waterland-CW26 Warrant
0.19 -0.04 -17.3913% 20K
Yuanta/P Waterla-CW26 Warrant logo
058468 Yuanta/P Waterla-CW26 Warrant
0.11 +0.08 +266.6667% 131K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
058649 YUANTAS-CW26 JKO S&P GSCI Warrant
1.32 -0.45 -25.4237% 4K
KGI Securities Warrant 2024 on Sercomm Corporation logo
058515 KGI Securities Warrant 2024 on Sercomm Corporation
0.32 -0.43 -57.3333% 1K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
058648 YUANTAS-CW26 JKO S&P GSCI Warrant
3.35 -0.35 -9.4595% 9K
Yuanta Securities Call Warrant 26 S&P GSCI logo
058647 Yuanta Securities Call Warrant 26 S&P GSCI
2.4 +0.15 +6.6667% 2K
Yuantas-CW26 Supreme Elect logo
058939 Yuantas-CW26 Supreme Elect
- - - -
Yuanta CW26 Evergreen Marine Warrant logo
058914 Yuanta CW26 Evergreen Marine Warrant
1.78 -0.05 -2.7322% 36K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
058938 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.36 -0.1 -21.7391% 20K
Yuanta CW26 Evergreen Marine Warrant logo
058913 Yuanta CW26 Evergreen Marine Warrant
1.61 -0.09 -5.2941% 360K
Yuanta CW26 Evergreen Marine Warrant logo
058912 Yuanta CW26 Evergreen Marine Warrant
- - - -
Wiwynn Corporation Warrant CW26 logo
058935 Wiwynn Corporation Warrant CW26
6.85 -0.95 -12.1795% 8K
Fubon CW27 Taiwan Taiex Warrant logo
058891 Fubon CW27 Taiwan Taiex Warrant
3.18 -0.13 -3.9275% 206K
Yuanta Hon Hai Precision Warrant CW27 logo
058899 Yuanta Hon Hai Precision Warrant CW27
2.61 +0.22 +9.205% 20K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
058898 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.52 +0.03 +2.0134% 2K
Yuanta United Microelectronics Warrant CW27 logo
058896 Yuanta United Microelectronics Warrant CW27
8.4 +7.25 +630.4348% 2.75M
Yuanta Lite-On Technology Warrant CW27 logo
058895 Yuanta Lite-On Technology Warrant CW27
4.04 -0.33 -7.5515% 2K
Yuanta CW27 Asia Vital Components Co., Ltd. Warrant logo
058919 Yuanta CW27 Asia Vital Components Co., Ltd. Warrant
2.62 +1.09 +71.2418% 195K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
058918 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
2.48 +0.63 +34.0541% 53K
Yuantas-CW26 Bizlink Holding Warrant logo
058929 Yuantas-CW26 Bizlink Holding Warrant
0.57 -0.08 -12.3077% 1K
058928 logo
058928 058928
0.77 -0.34 -30.6306% 588K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
058904 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.85 -1.45 -63.0435% 52K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
058903 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.67 -0.43 -39.0909% 126K
Yuantas-CW26 Bizlink Holding Warrant logo
058927 Yuantas-CW26 Bizlink Holding Warrant
1 +0.15 +17.6471% 3K
Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant logo
058902 Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant
0.44 -0.16 -26.6667% 2.07M
Yuantas-CW26 Orient Semico Warrant logo
058901 Yuantas-CW26 Orient Semico Warrant
0.07 -0.44 -86.2745% 5K
Yuantas-CW26 Machvision Inc. Warrant logo
058924 Yuantas-CW26 Machvision Inc. Warrant
0.35 -0.06 -14.6341% 151K
KGI Securities CW24 Lotes Co Ltd Warrant logo
058948 KGI Securities CW24 Lotes Co Ltd Warrant
1.86 -0.72 -27.907% 15K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
058947 KGI Securities Co. Ltd. Warrant 2024 Global Unichi
6 -0.5 -7.6923% 70K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
058921 Yuantas-CW26 Warrant on Win Semiconductors Corp.
- - - -
Yuanta Taiwan Semiconductor Warrant CW27 logo
058906 Yuanta Taiwan Semiconductor Warrant CW27
1.57 +0.02 +1.2903% 1K
ASMedia Technology Inc. logo
058932 ASMedia Technology Inc.
0.34 -0.08 -19.0476% 885K
Yuanta Dynamic Holding Warrant CW27 logo
058930 Yuanta Dynamic Holding Warrant CW27
0.3 -0.09 -23.0769% 28K
KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand Health Care logo
058950 KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand Health Care
2.87 +0.03 +1.0563% 1K
KGI Securities Warrant 2024 on Winbond Electronics Corp. logo
060574 KGI Securities Warrant 2024 on Winbond Electronics Corp.
0.64 +0.16 +33.3333% 328K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
060138 Yuantas-CW26 Taiwan Semiconductor Warrant
1.74 -0.12 -6.4516% 79K
Fubon Financial Holding Co Ltd Call Warrant (March 2026) logo
060005 Fubon Financial Holding Co Ltd Call Warrant (March 2026)
1.25 -0.69 -35.567% 60K
Yuantas-CW26 Wan Hai Lines Warrant logo
059453 Yuantas-CW26 Wan Hai Lines Warrant
1.08 +0.04 +3.8462% 101K
Waterland CW26 Lite-On Technology Warrant logo
059586 Waterland CW26 Lite-On Technology Warrant
3.56 +1.62 +83.5052% 6K
YuantaS-CW26 Foxsemicon Integrated Technology Inc. Warrant logo
059320 YuantaS-CW26 Foxsemicon Integrated Technology Inc. Warrant
1.5 +0.17 +12.782% 5K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
060137 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.2 +0.4 +50% 5K
Sinopac CW26 Formosa Sumco Warrant logo
059014 Sinopac CW26 Formosa Sumco Warrant
2.08 -0.54 -20.6107% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059147 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 0 0% 10K
Waterland-CW26 Hon Hai Precision Industry Warrant logo
059587 Waterland-CW26 Hon Hai Precision Industry Warrant
1.56 -0.22 -12.3596% 267K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd logo
059321 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd
3.16 +0.15 +4.9834% 13K
WPG Holdings Warrant logo
060310 WPG Holdings Warrant
2.37 -0.44 -15.6584% 2.71M
Waterla-CW26 Inventec Corp Warrant logo
059588 Waterla-CW26 Inventec Corp Warrant
6.25 +2.76 +79.0831% 1K
Yuantas-CW26 Warrant logo
059891 Yuantas-CW26 Warrant
1.15 +0.01 +0.8772% 14K
Fubon CW26 Warrant on Lite-On Technology logo
060006 Fubon CW26 Warrant on Lite-On Technology
2.84 +0.17 +6.367% 4K
KGI SEC-CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
059145 KGI SEC-CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.26 -0.04 -13.3333% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.