Name Last Change Change % Volume Year Range
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. CW26 logo
060261 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. CW26
12.4 +6.35 +104.9587% 10K
Yuanta S-CW26 First Hi-Tec Warrant on Taimide Tech. Inc. logo
059898 Yuanta S-CW26 First Hi-Tec Warrant on Taimide Tech. Inc.
0.28 -0.1 -26.3158% 104K
Capital Securities CAP SEC-CW26 VisEra Technologies Warrant logo
059765 Capital Securities CAP SEC-CW26 VisEra Technologies Warrant
2.02 -1.28 -38.7879% 129K
King Slide Works Co., Ltd. Preferred Shares Series E Warrant 2027 logo
059632 King Slide Works Co., Ltd. Preferred Shares Series E Warrant 2027
7.95 +3.18 +66.6667% 2K
YuantaS-CW26 Sesoda Corp Warrant logo
060132 YuantaS-CW26 Sesoda Corp Warrant
2.16 -0.04 -1.8182% 3K
KGI Securities Warrant CW26 ASMedia Technology Inc. logo
059150 KGI Securities Warrant CW26 ASMedia Technology Inc.
1.38 +0.1 +7.8125% 10K
Yuantas-CW26 Fulltech Fibe Warrant logo
060131 Yuantas-CW26 Fulltech Fibe Warrant
1.85 +0.27 +17.0886% 55K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
059766 Taimide Tech. Inc. CAP SEC-CW26 Warrant
4.1 +0.24 +6.2176% 1K
Compeq Manufacturing Co Ltd Warrant logo
059633 Compeq Manufacturing Co Ltd Warrant
0.54 -0.01 -1.8182% 82K
Yuanta S-CW26 Taimide Tech Warrant logo
059899 Yuanta S-CW26 Taimide Tech Warrant
0.06 -0.02 -25% 10K
KGI SEC-CW26 Alchip Technologies Warrant logo
060264 KGI SEC-CW26 Alchip Technologies Warrant
2.62 +0.54 +25.9615% 5K
KGI Securities Warrant on Lotes Co Ltd (CW27) logo
060263 KGI Securities Warrant on Lotes Co Ltd (CW27)
2.53 +0.1 +4.1152% 41K
Inventec Corp Warrant logo
059634 Inventec Corp Warrant
1.16 +0.04 +3.5714% 1K
Capital Securities CW26 Supreme Elect Warrant logo
059767 Capital Securities CW26 Supreme Elect Warrant
0.72 +0.21 +41.1765% 153K
AP Memory Technology Corporation -CW26 Warrant logo
060001 AP Memory Technology Corporation -CW26 Warrant
3.71 -0.19 -4.8718% 16K
Inventec Corp SE-CW27 Warrant logo
059635 Inventec Corp SE-CW27 Warrant
1.03 0 0% 4K
Yuanta CW26 ChipMOS Technologies Warrant logo
059768 Yuanta CW26 ChipMOS Technologies Warrant
3.9 +1 +34.4828% 1K
Masterlink Securities S.A. Warrant on Eson Precision logo
059502 Masterlink Securities S.A. Warrant on Eson Precision
1.55 +0.04 +2.649% 30K
Cap Sec-CW26 Everlight CHE Warrant logo
060399 Cap Sec-CW26 Everlight CHE Warrant
0.64 -0.41 -39.0476% 20K
Yuantas-CW26 Sesoda Corp Warrant logo
060133 Yuantas-CW26 Sesoda Corp Warrant
1.53 -0.66 -30.137% 2K
Waterland-CW26 Formosa Chemicals & Fibre Corporation Warrant logo
060093 Waterland-CW26 Formosa Chemicals & Fibre Corporation Warrant
1.78 -0.16 -8.2474% 132K
Sinopac CW26 JPC Connectiv Warrant logo
060453 Sinopac CW26 JPC Connectiv Warrant
1.27 -0.1 -7.2993% 28K
SinoPac CW26 Mega Union Technology Warrant logo
059027 SinoPac CW26 Mega Union Technology Warrant
1.57 +0.17 +12.1429% 401K
Taimide Tech. Inc. CW26 Warrant logo
059598 Taimide Tech. Inc. CW26 Warrant
0.19 -0.01 -5% 635K
Yuanta S-CW26 ASE Technology Warrant logo
060149 Yuanta S-CW26 ASE Technology Warrant
3.45 +0.79 +29.6992% 158K
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
060016 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.55 -0.2 -26.6667% 11K
KGI Securities CW26 Mega Union TE Warrant logo
059159 KGI Securities CW26 Mega Union TE Warrant
3.39 -0.14 -3.966% 20K
YuantaS-CW26 Fittech Co., Ltd. Warrant logo
059333 YuantaS-CW26 Fittech Co., Ltd. Warrant
0.66 -0.14 -17.5% 35K
Sinopac-CW26 JPP Holding C Warrant logo
059025 Sinopac-CW26 JPP Holding C Warrant
3.15 -0.29 -8.4302% 220K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059158 KGI SEC-CW26 Progate Group Corp. Warrant
0.77 +0.26 +50.9804% 3K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
059467 Yuantas-CW26 Warrant on Win Semiconductors Corp.
5.55 -5.55 -50% 50K
SinoPac Call Warrant on ASMedia Technology Inc. (CW26) logo
059024 SinoPac Call Warrant on ASMedia Technology Inc. (CW26)
0.86 -0.05 -5.4945% 13K
KGI Securities Warrant on Wiwynn Corp 2026 logo
059157 KGI Securities Warrant on Wiwynn Corp 2026
4.2 +0.25 +6.3291% 5K
Yuantas CW26 Acter Group Corporation Limited Warrant logo
059335 Yuantas CW26 Acter Group Corporation Limited Warrant
0.94 -0.04 -4.0816% 10K
KGI SEC-CW26 Formosa Petrochemical Warrant logo
059156 KGI SEC-CW26 Formosa Petrochemical Warrant
1.41 +0.42 +42.4242% 174K
SinoPac Warrant on Jentech Precision CW26 logo
059022 SinoPac Warrant on Jentech Precision CW26
3.22 -0.14 -4.1667% 25K
Cathay CW26 Taiwan Semico Warrant logo
059773 Cathay CW26 Taiwan Semico Warrant
1.94 -0.17 -8.0569% 220K
JPC Connectivity Inc. Warrant (SE-CW28) logo
059640 JPC Connectivity Inc. Warrant (SE-CW28)
1.42 -0.14 -8.9744% 162K
Flytech Technology Co., Ltd. SE-CW27 Warrant logo
059641 Flytech Technology Co., Ltd. SE-CW27 Warrant
0.85 -0.02 -2.2988% 5K
Accton Technology Corporation Warrant logo
059774 Accton Technology Corporation Warrant
3.07 -0.17 -5.2469% 10K
SinoPac Warrant on Jentech Precision CW26 logo
059020 SinoPac Warrant on Jentech Precision CW26
1.59 -0.11 -6.4706% 143K
KGI Securities Callable Warrant logo
059817 KGI Securities Callable Warrant
0.2 -0.1 -33.3333% 100K
Transcend Information Inc. Warrant logo
059590 Transcend Information Inc. Warrant
1.61 +0.04 +2.5478% 82K
Yuanta S&P GSCI Warrant logo
059288 Yuanta S&P GSCI Warrant
1.2 -0.56 -31.8182% 10K
Yuantas-CW26 Compeq Manufacturing Warrant logo
060633 Yuantas-CW26 Compeq Manufacturing Warrant
0.2 +0.05 +33.3333% 6K
Waterland-CW24 China Develop logo
060329 Waterland-CW24 China Develop
0.61 +0.25 +69.4444% 3K
ASMedia Technology Inc. CW26 Warrant logo
059202 ASMedia Technology Inc. CW26 Warrant
0.27 +0.08 +42.1053% 1K
Yuantas-CW26 Warrant on ASE Technology Holding Co., Ltd. logo
059460 Yuantas-CW26 Warrant on ASE Technology Holding Co., Ltd.
3.16 -3.14 -49.8413% 1K
Cap Sec CW27 Apacer Technology Warrant logo
059769 Cap Sec CW27 Apacer Technology Warrant
3.75 -0.29 -7.1782% 34K
PRES SE-CW27 Gold Circuit logo
059636 PRES SE-CW27 Gold Circuit
0.55 -0.05 -8.3333% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.