Name Last Change Change % Volume Year Range
SinoPac CW27 Asia Vital Components Warrant logo
059676 SinoPac CW27 Asia Vital Components Warrant
3.33 +0.11 +3.4161% 1.16M
SinoPac CW26 Kinsus Interconnect Technology Corp. Warrant logo
059677 SinoPac CW26 Kinsus Interconnect Technology Corp. Warrant
15.8 +4.7 +42.3423% 1K
Cathay -CW26 General International Warrant logo
060228 Cathay -CW26 General International Warrant
1.2 +0.21 +21.2121% 113K
KGI SEC-CW26 Formosa Petrochemical Warrant logo
059411 KGI SEC-CW26 Formosa Petrochemical Warrant
1.22 -0.03 -2.4% 21K
KGI Securities Warrant on Sitronix Technology Corp 2024 logo
058958 KGI Securities Warrant on Sitronix Technology Corp 2024
1.27 -0.03 -2.3077% 50K
USI Corporation Warrant logo
059980 USI Corporation Warrant
0.05 -0.06 -54.5455% 0
VisEra Technologies Company Ltd. Warrant (CW26) logo
060382 VisEra Technologies Company Ltd. Warrant (CW26)
6.2 -0.05 -0.8% 1K
Yuantas CW26 Gold Circuit Warrant logo
059886 Yuantas CW26 Gold Circuit Warrant
0.24 -0.02 -7.6923% 5K
Macquarie Capital Australia CW24 Sitronix Technology Corp Warrant logo
059620 Macquarie Capital Australia CW24 Sitronix Technology Corp Warrant
2.38 +0.03 +1.2766% 20K
Cap Securities CW26 Taiwan Semiconductor Warrant logo
059753 Cap Securities CW26 Taiwan Semiconductor Warrant
2.73 +0.07 +2.6316% 13K
YuanTas-CW26 Taiwan TaiEX Warrant logo
060386 YuanTas-CW26 Taiwan TaiEX Warrant
4.56 +0.18 +4.1096% 6K
KGI Warrant on Compal Electronics (060252) logo
060252 KGI Warrant on Compal Electronics (060252)
0.96 +0.57 +146.1538% 10K
Yuanta Wistron Corp Warrant CW27 logo
059318 Yuanta Wistron Corp Warrant CW27
5.65 +0.3 +5.6075% 2K
Yuantas CW26 Gold Circuit Warrant logo
059887 Yuantas CW26 Gold Circuit Warrant
0.1 -0.12 -54.5455% 10K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
059754 Capital Securities CW27 Taiwan Semiconductor Warrant
1.97 +0.01 +0.5102% 10K
Yuantas-CW26 Formosa Advanced Technologies Co. Ltd. Warrant logo
060385 Yuantas-CW26 Formosa Advanced Technologies Co. Ltd. Warrant
1.03 +0.15 +17.0455% 475K
Yuantas-CW26 Chenbro Micom Warrant logo
060384 Yuantas-CW26 Chenbro Micom Warrant
0.91 +0.15 +19.7368% 3K
KGI Securities Warrant CW26 on Compeq Manufacturing Co., Ltd. logo
060251 KGI Securities Warrant CW26 on Compeq Manufacturing Co., Ltd.
0.77 +0.49 +175% 10K
Cap Sec-CW26 Gold Circuit Warrant logo
059755 Cap Sec-CW26 Gold Circuit Warrant
0.38 +0.02 +5.5556% 150K
Yuantas CW26 Gold Circuit Warrant logo
059888 Yuantas CW26 Gold Circuit Warrant
0.13 -0.97 -88.1818% 10K
Yuanta CW26 Evergreen Marine Warrant logo
059889 Yuanta CW26 Evergreen Marine Warrant
0.25 +0.02 +8.6957% 64K
KGI Securities Call Warrant CW27 on Transcend Information Corp. logo
060254 KGI Securities Call Warrant CW27 on Transcend Information Corp.
1.81 +0.13 +7.7381% 5K
Fitipower Integrated Technology Inc. CW24 Warrant logo
060121 Fitipower Integrated Technology Inc. CW24 Warrant
2.84 +0.07 +2.5271% 4K
Yuan Tas CW24 Fitipower Int Warrant logo
060120 Yuan Tas CW24 Fitipower Int Warrant
4.2 +1.43 +51.6245% 9K
Yuanta Cheng Shin Rubber Warrant CW24 logo
059624 Yuanta Cheng Shin Rubber Warrant CW24
4.15 -0.27 -6.1086% 61K
KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation logo
060124 KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation
1.75 +0.17 +10.7595% 231K
Yuanta Tong Yang Industry CW24 Warrant logo
059097 Yuanta Tong Yang Industry CW24 Warrant
1.19 +0.09 +8.1818% 54K
KGI Securities Warrant CW26 Greatek Electronics Inc. logo
059758 KGI Securities Warrant CW26 Greatek Electronics Inc.
1.3 +0.72 +124.1379% 10K
Yuanta CW24 Yulon Motor Company Warrant logo
059625 Yuanta CW24 Yulon Motor Company Warrant
4.39 +0.05 +1.1521% 158K
Cap Sec-CW25 United Microelectronics Warrant logo
060123 Cap Sec-CW25 United Microelectronics Warrant
2.17 -0.69 -24.1259% 23K
Yuantas-CW26 Warrant on L&K Engineering Co., Ltd. logo
060389 Yuantas-CW26 Warrant on L&K Engineering Co., Ltd.
5 +0.14 +2.8807% 2K
Pres SE-CW24 Silergy Corp Warrant logo
059096 Pres SE-CW24 Silergy Corp Warrant
4.88 +0.48 +10.9091% 15K
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
059759 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
1.66 +0.21 +14.4828% 259K
Yuantas CW24 United Microelectronics Warrant logo
059626 Yuantas CW24 United Microelectronics Warrant
3.82 -0.19 -4.7382% 200K
ChinaTrust CW26 WNC Corp Warrant logo
059857 ChinaTrust CW26 WNC Corp Warrant
1.7 -0.05 -2.8571% 21K
Yuanta S-CW26 Taimide Tech. Warrant logo
059724 Yuanta S-CW26 Taimide Tech. Warrant
0.06 -0.11 -64.7059% 201K
Yuantas-CW26 Fulltech Fibe Warrant logo
059191 Yuantas-CW26 Fulltech Fibe Warrant
1.16 -0.22 -15.942% 3K
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
059190 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
2.12 +0.26 +13.9785% 1K
ChinaTrust CW27 JKO S&P GSCI Warrant logo
060171 ChinaTrust CW27 JKO S&P GSCI Warrant
- - - -
Yuanta S-CW26 ASE Technology Warrant logo
059726 Yuanta S-CW26 ASE Technology Warrant
3.95 +0.24 +6.469% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060040 KGI SEC-CW26 Progate Group Corp. Warrant
0.88 +0.36 +69.2308% 21K
China Trust CW26 BizLink Holding Warrant logo
060176 China Trust CW26 BizLink Holding Warrant
0.61 -0.42 -40.7767% 170K
Formosa Chemicals & Fibre Corporation Warrant (March 2026) logo
060174 Formosa Chemicals & Fibre Corporation Warrant (March 2026)
0.7 -0.17 -19.5402% 1K
Yuantas-CW26 Asia Vital Components Warrant logo
059189 Yuantas-CW26 Asia Vital Components Warrant
2.9 +1.5 +107.1429% 382K
Yuanta S-CW24 Nanya Technology Corporation Warrant logo
059109 Yuanta S-CW24 Nanya Technology Corporation Warrant
5 +0.29 +6.1571% 10K
KGI Securities Warrant 2026 on Chenbro Micom logo
059412 KGI Securities Warrant 2026 on Chenbro Micom
- - - -
China Telecom CW26 King Slide WO logo
059981 China Telecom CW26 King Slide WO
- - - -
China Trust CW27 Taiwan TAIEX Warrant logo
060178 China Trust CW27 Taiwan TAIEX Warrant
1.01 -0.02 -1.9417% 165K
CompEq Manufacturing Warrant logo
060401 CompEq Manufacturing Warrant
0.53 +0.18 +51.4286% 5K
Pres SE-CW28 JentecH Preci logo
059067 Pres SE-CW28 JentecH Preci
2.5 +0.19 +8.2251% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.