Name Last Change Change % Volume Year Range
Yuanta CW24 CyberPower Warrant logo
058041 Yuanta CW24 CyberPower Warrant
0.79 -0.51 -39.2308% 495K
Yuanta S-CW24 Tripod Techno Warrant logo
057725 Yuanta S-CW24 Tripod Techno Warrant
0.14 -0.19 -57.5758% 20K
Yuanta S-CW24 TXC Corporation Warrant logo
057724 Yuanta S-CW24 TXC Corporation Warrant
0.39 -0.11 -22% 32K
Yuanta Walsin Technology Warrant CW27 logo
057857 Yuanta Walsin Technology Warrant CW27
2.47 -0.09 -3.5156% 6K
KGI Securities Call Warrant Hon Hai Precision Industry logo
057681 KGI Securities Call Warrant Hon Hai Precision Industry
2.32 +0.2 +9.434% 4K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
057909 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.41 -0.15 -26.7857% 150K
KGI SEC-CW27 Compeq Manufacturing Warrant logo
057680 KGI SEC-CW27 Compeq Manufacturing Warrant
0.94 -0.05 -5.0505% 9K
Waterland CW24 Sitronix Technology Warrant logo
058006 Waterland CW24 Sitronix Technology Warrant
0.11 0 0% 5K
Waterla-CW24 Andes Technol Warrant logo
058005 Waterla-CW24 Andes Technol Warrant
0.41 +0.04 +10.8108% 1K
Yuanta CW26 HIWIN Technologies Warrant logo
057630 Yuanta CW26 HIWIN Technologies Warrant
1.84 +0.42 +29.5775% 2K
Pres SE-CW24 China Motor C Warrant logo
057981 Pres SE-CW24 China Motor C Warrant
0.01 -0.1 -90.9091% 60K
Capital Securities CW24 Yulon Motor Company Warrant logo
057896 Capital Securities CW24 Yulon Motor Company Warrant
0.04 -0.02 -33.3333% 18K
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
057689 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.22 -0.23 -51.1111% 20K
Fubon CW27 Yuanta P-Shrs Warrant logo
057774 Fubon CW27 Yuanta P-Shrs Warrant
2.75 -0.65 -19.1176% 2K
Cathay Pacific Airways Limited Warrant logo
057466 Cathay Pacific Airways Limited Warrant
0.68 +0.13 +23.6364% 1K
Cathay -CW26 Compal Electronics Warrant logo
057464 Cathay -CW26 Compal Electronics Warrant
0.31 -0.16 -34.0426% 80K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
057682 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
1.73 -0.08 -4.4199% 2K
Cathay CW24 MediaTek Inc Warrant logo
058009 Cathay CW24 MediaTek Inc Warrant
0.01 -0.14 -93.3333% 40K
MediaTek Inc -CW27 Warrant logo
057735 MediaTek Inc -CW27 Warrant
11.9 +0.7 +6.25% 2K
Yuanta S-CW24 TXC Corporation Warrant logo
058051 Yuanta S-CW24 TXC Corporation Warrant
3.19 -0.41 -11.3889% 2K
MEGA -CW26 Eternal Mater Warrant logo
057733 MEGA -CW26 Eternal Mater Warrant
0.62 +0.29 +87.8788% 10K
Yuanta Securities CW26 Scientech Corp Warrant logo
057867 Yuanta Securities CW26 Scientech Corp Warrant
11.8 -0.7 -5.6% 1K
Yuantas CW26 Aerospace Industrial Development Warrant logo
057649 Yuantas CW26 Aerospace Industrial Development Warrant
0.58 -0.02 -3.3333% 11K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
057734 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
8.45 +2.05 +32.0312% 3K
Yuanta S-CW24 Msscorps Co., Ltd. Warrant logo
058050 Yuanta S-CW24 Msscorps Co., Ltd. Warrant
0.96 -1.45 -60.166% 5K
Taishin Securities CW24 Unimicron Technology Warrant logo
057950 Taishin Securities CW24 Unimicron Technology Warrant
2.42 +0.18 +8.0357% 13K
YuantaS-CW26 Wistron Corp Warrant logo
057865 YuantaS-CW26 Wistron Corp Warrant
4.22 +0.27 +6.8354% 2K
Pan Jit International Inc Warrant CW27 logo
057648 Pan Jit International Inc Warrant CW27
4.2 -0.35 -7.6923% 12K
Yuanta Securities Wistron Corporation Call Warrant 27 logo
057866 Yuanta Securities Wistron Corporation Call Warrant 27
3.01 +0.1 +3.4364% 5K
Pres SE-CW24 Lungteh Shipbuilding Warrant logo
057999 Pres SE-CW24 Lungteh Shipbuilding Warrant
2.62 +0.5 +23.5849% 25K
Yuanta S-CW24 Dynamic Holdings Warrant logo
057731 Yuanta S-CW24 Dynamic Holdings Warrant
0.06 -0.22 -78.5714% 15K
KGI Securities Co. Ltd. Warrant on Elite Advance Intellectual Property Co. Ltd. (CW26) logo
057819 KGI Securities Co. Ltd. Warrant on Elite Advance Intellectual Property Co. Ltd. (CW26)
5.55 -2.45 -30.625% 1K
Sitronix Technology Corp SE-CW24 Warrant logo
058002 Sitronix Technology Corp SE-CW24 Warrant
1.47 +0.07 +5% 4K
Cap Securities Limited Warrant on ELAN Microelectronics Corporation logo
057904 Cap Securities Limited Warrant on ELAN Microelectronics Corporation
2.75 -0.01 -0.3623% 13K
Wiwynn Corporation logo
058049 Wiwynn Corporation
2.64 -0.2 -7.0423% 1K
Sitronix Technology Corp. Warrant logo
058001 Sitronix Technology Corp. Warrant
0.21 -0.07 -25% 26K
Prestige SE Call Warrant 2024 Lungteh Shipbuilding logo
058000 Prestige SE Call Warrant 2024 Lungteh Shipbuilding
0.17 -0.06 -26.087% 92K
Capital Securities Co., Ltd. Callable Warrant 24 on Welttrend Semiconductor Inc. logo
057902 Capital Securities Co., Ltd. Callable Warrant 24 on Welttrend Semiconductor Inc.
1.29 +0.1 +8.4034% 63K
KGI Securities Asia Vital Company Warrant logo
057817 KGI Securities Asia Vital Company Warrant
5 +0.6 +13.6364% 1K
Cathay Century Warrant Unimicron Technology logo
058011 Cathay Century Warrant Unimicron Technology
0.3 +0.05 +20% 57K
Cathay Pacific Airways Ltd. Warrant logo
058010 Cathay Pacific Airways Ltd. Warrant
0.01 -0.01 -50% 88K
KGI Securities Co., Ltd. Call Warrant 2026 on J&V Energy Technology Co., Ltd. logo
057827 KGI Securities Co., Ltd. Call Warrant 2026 on J&V Energy Technology Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant on AP Memory Technology Corp. logo
057826 KGI Securities Co. Ltd. Warrant on AP Memory Technology Corp.
15.8 +1.2 +8.2192% 1K
KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024 logo
057959 KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024
2.8 +0.24 +9.375% 57K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Taiex (CW24) logo
058056 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Taiex (CW24)
3.93 -1.04 -20.9256% 597K
Wistron NeWeb Corporation Warrant logo
057825 Wistron NeWeb Corporation Warrant
2.18 -0.08 -3.5398% 42K
KGI Securities Warrant on MediaTek Inc. logo
057958 KGI Securities Warrant on MediaTek Inc.
10.7 +0.2 +1.9048% 10K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant CW24 logo
058055 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant CW24
5.8 +1.35 +30.3371% 10K
MEGA -CW27 ASMedia Technology Inc. Warrant logo
057739 MEGA -CW27 ASMedia Technology Inc. Warrant
1.7 -0.08 -4.4944% 8K
Yuanta TAIEX Warrant CW24 logo
058054 Yuanta TAIEX Warrant CW24
6.2 -2.4 -27.907% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.