Name Last Change Change % Volume Year Range
MasterL-CW24 Lite-On Technology Corp Warrant logo
057743 MasterL-CW24 Lite-On Technology Corp Warrant
0.94 +0.22 +30.5556% 10K
YuantaS-CW26 DAXIN Materials Warrant logo
057659 YuantaS-CW26 DAXIN Materials Warrant
0.18 +0.12 +200% 10K
Yuanta CW24 Yulon Motor Company Warrant logo
058060 Yuanta CW24 Yulon Motor Company Warrant
3.33 -0.64 -16.1209% 17K
KGI Securities Co. Ltd. Call Warrant on Elan Microelectronics Corp. 2024 logo
057960 KGI Securities Co. Ltd. Call Warrant on Elan Microelectronics Corp. 2024
5 +1.8 +56.25% 1K
Yuanta Securities CW26 Warrant on Chenbro Micom Corp. logo
057874 Yuanta Securities CW26 Warrant on Chenbro Micom Corp.
0.18 -0.41 -69.4915% 42K
Yuantas-CW26 Chenbro Micom Warrant logo
057740 Yuantas-CW26 Chenbro Micom Warrant
0.82 -0.18 -18% 10K
Yuantas-CW26 ChipMOS Technologies Warrant logo
057873 Yuantas-CW26 ChipMOS Technologies Warrant
1.17 -0.15 -11.3636% 401K
Unknown Warrant logo
057522 Unknown Warrant
1.16 -0.36 -23.6842% 10K
Yuanta Securities Warrant 27 on Wistron NeWeb Corporation logo
057872 Yuanta Securities Warrant 27 on Wistron NeWeb Corporation
1.55 -0.2 -11.4286% 40K
Fubon -CW26 Sincere Navigation Warrant logo
057787 Fubon -CW26 Sincere Navigation Warrant
0.48 -0.12 -20% 50K
Yuanta 057665 VisEra Technologies Warrant CW26 logo
057665 Yuanta 057665 VisEra Technologies Warrant CW26
4.43 +0.64 +16.8865% 32K
SinoPac CW26 Mega Union Technology Warrant logo
057578 SinoPac CW26 Mega Union Technology Warrant
3.47 +0.45 +14.9007% 15K
KGI Securities Covered Warrant 2026 on Tong Hsing Electronic Industries Co., Ltd. logo
057702 KGI Securities Covered Warrant 2026 on Tong Hsing Electronic Industries Co., Ltd.
0.93 -0.1 -9.7087% 65K
Yuantas-CW27 Nan Ya Plastics Warrant logo
057835 Yuantas-CW27 Nan Ya Plastics Warrant
2.81 +0.11 +4.0741% 1K
KGI SEC-CW24 Scientech Corp Warrant logo
057968 KGI SEC-CW24 Scientech Corp Warrant
2.93 -2.27 -43.6538% 10K
KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW26) logo
057701 KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW26)
23.6 -1.2 -4.8387% 10K
KGI Securities CW24 Lotes Co Ltd Warrant logo
057967 KGI Securities CW24 Lotes Co Ltd Warrant
7.6 +0.1 +1.3333% 1K
YuantaS-CW26 Formosa Plastics Corporation Warrant logo
057833 YuantaS-CW26 Formosa Plastics Corporation Warrant
0.49 +0.11 +28.9474% 200K
KGI Securities Covered Warrant 2024 Global Unichi logo
057966 KGI Securities Covered Warrant 2024 Global Unichi
11.2 +3.4 +43.5897% 50K
SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW26) logo
057748 SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW26)
0.5 +0.02 +4.1667% 312K
ASE Technology Holding Co., Ltd. Warrant logo
057929 ASE Technology Holding Co., Ltd. Warrant
0.5 -0.14 -21.875% 985K
Yuanta Tong Yang Industry CW24 Warrant logo
058027 Yuanta Tong Yang Industry CW24 Warrant
0.42 -0.05 -10.6383% 0
Yuanta Taiwan Fubon NASDAQ-100 Warrant CW24 logo
058025 Yuanta Taiwan Fubon NASDAQ-100 Warrant CW24
5.55 -0.4 -6.7227% 5K
Yuanta CW24 Cathay FTSE C Warrant logo
058024 Yuanta CW24 Cathay FTSE C Warrant
1.68 -0.45 -21.1268% 3K
Fubon CW24 Unimicron Technology Warrant logo
057843 Fubon CW24 Unimicron Technology Warrant
3.16 +0.79 +33.3333% 41K
KGI Securities CW24 Warrant on Century Iron logo
057975 KGI Securities CW24 Warrant on Century Iron
1.38 +0.28 +25.4545% 10K
SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd. logo
057758 SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd.
11.4 +0.8 +7.5472% 2K
KGI Securities Warrant on Sitronix Technology Corp 2024 logo
057974 KGI Securities Warrant on Sitronix Technology Corp 2024
5.05 +0.09 +1.8145% 10K
YuantaS-CW26 Fortune Electric Co., Ltd. Warrant logo
057840 YuantaS-CW26 Fortune Electric Co., Ltd. Warrant
0.01 -0.02 -66.6667% 10K
SinoPac CW26 Elite Material Warrant logo
057755 SinoPac CW26 Elite Material Warrant
3.76 +0.33 +9.621% 1K
10X Capital Venture Acquisition Corp. Warrant logo
057538 10X Capital Venture Acquisition Corp. Warrant
0.46 +0.03 +6.9767% 21K
KGI Securities CW24 Warrant on TSEC Corporation logo
057972 KGI Securities CW24 Warrant on TSEC Corporation
7.75 +1.5 +24% 60K
SinoPac Warrant on Asia Vital Components Co., Ltd. logo
057754 SinoPac Warrant on Asia Vital Components Co., Ltd.
2.14 +0.17 +8.6294% 54K
Masterlink Securities Corp. Warrant on Sci Pharmtech Inc. logo
057888 Masterlink Securities Corp. Warrant on Sci Pharmtech Inc.
0.15 -0.05 -25% 10K
Yuanta Global Brands CW26 Warrant logo
057660 Yuanta Global Brands CW26 Warrant
0.05 -0.07 -58.3333% 620K
KGI Securities Warrant on Wistron NeWeb Corporation 2024 logo
057971 KGI Securities Warrant on Wistron NeWeb Corporation 2024
0.65 -0.5 -43.4783% 10K
SinoPac CW26 Sunonwealth E Warrant logo
057752 SinoPac CW26 Sunonwealth E Warrant
0.24 +0.05 +26.3158% 30K
Sinopac CW26 United Integrated Warrant logo
057751 Sinopac CW26 United Integrated Warrant
1.31 -0.34 -20.6061% 10K
Sinopac Kinsus Interconnect Warrant 2024 logo
058120 Sinopac Kinsus Interconnect Warrant 2024
2.68 +0.12 +4.6875% 5K
Yuanta S-CW24 Global Brands Warrant logo
058253 Yuanta S-CW24 Global Brands Warrant
0.68 -0.03 -4.2253% 821K
Yuanta Securities Co. Ltd. Callable Warrant on Tatung Co. Ltd. 058034 logo
058034 Yuanta Securities Co. Ltd. Callable Warrant on Tatung Co. Ltd. 058034
4.94 -1.11 -18.3471% 200K
KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited logo
057803 KGI Securities Call Warrant on Formosa Chemicals and Fibre Company Limited
1.02 0 0% 33K
KGI Securities Call Warrant on United Performance Incorporated logo
058166 KGI Securities Call Warrant on United Performance Incorporated
0.24 +0.09 +60% 1K
KGI Securities Co. Ltd. Aerospace Industry Warrant 2024 logo
058299 KGI Securities Co. Ltd. Aerospace Industry Warrant 2024
0.1 +0.02 +25% 10K
Yuanta Securities Co. Ltd. Call Warrant on Jih Lin Technology Co. Ltd. 2024 logo
058251 Yuanta Securities Co. Ltd. Call Warrant on Jih Lin Technology Co. Ltd. 2024
0.71 +0.05 +7.5757% 1K
Walsin Technology Corporation Warrant logo
058298 Walsin Technology Corporation Warrant
0.64 +0.04 +6.6667% 34K
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. 2024 logo
058165 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. 2024
6.25 +0.95 +17.9245% 13K
Yuanta Structured Warrant on Gemtek Technology Co., Ltd. logo
058250 Yuanta Structured Warrant on Gemtek Technology Co., Ltd.
0.71 -0.96 -57.485% 93K
Chinatrust CW24 Novatek Micro Warrant logo
057933 Chinatrust CW24 Novatek Micro Warrant
1.72 +0.29 +20.2797% 5K
Capex Structured Warrant Linked to Cathay FTSE China Index logo
058382 Capex Structured Warrant Linked to Cathay FTSE China Index
0.04 -0.22 -84.6154% 260K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.