Name Last Change Change % Volume Year Range
Taishin-PW26 Yuanta/P-Shrs Warrant logo
08423U Taishin-PW26 Yuanta/P-Shrs Warrant
0.1 0 0% 1.44M
Cap Sec-CW24 ITE Technology Warrant logo
056855 Cap Sec-CW24 ITE Technology Warrant
0.89 -0.08 -8.2474% 2K
Yuanta S-CW24 Evergreen AVI Warrant logo
056722 Yuanta S-CW24 Evergreen AVI Warrant
1.06 +0.21 +24.7059% 3K
YuantaS-CW26 Microelectronics Warrant logo
057129 YuantaS-CW26 Microelectronics Warrant
0.15 -0.08 -34.7826% 4K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
056856 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
1.58 +0.22 +16.1765% 8K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056723 Yuanta S-CW24 Global Unichip Corp. Warrant
9.35 -0.2 -2.0942% 2K
Yuanta S-CW24 AP Memory Technology Corp. Warrant logo
056986 Yuanta S-CW24 AP Memory Technology Corp. Warrant
8.7 +1.5 +20.8333% 1K
Yuanta MediaTek Inc. Warrant CW27 logo
057125 Yuanta MediaTek Inc. Warrant CW27
13 +2.1 +19.2661% 5K
KGI Securities Warrant on Yageo Corporation (CW26) logo
057258 KGI Securities Warrant on Yageo Corporation (CW26)
15.7 -8.6 -35.3909% 10K
Cathay CW26 Innodisk Corp Warrant logo
057083 Cathay CW26 Innodisk Corp Warrant
5.05 +0.05 +1% 8K
Capital Securities Capital Warrant 24 Gigabyte Technology logo
056850 Capital Securities Capital Warrant 24 Gigabyte Technology
1.22 -0.16 -11.5942% 10K
Cathay CW26 Microelectronics Warrant logo
057081 Cathay CW26 Microelectronics Warrant
3.1 +0.56 +22.0472% 1K
Cathay Pacific Airways Limited Warrant (CW26) logo
057080 Cathay Pacific Airways Limited Warrant (CW26)
0.05 -0.14 -73.6842% 10K
KGI Securities Warrant on Sitronix Technology Corp. 2024 logo
057308 KGI Securities Warrant on Sitronix Technology Corp. 2024
2.41 -0.61 -20.1987% 11K
Yuanta S-CW24 L&K Engineering Warrant logo
056982 Yuanta S-CW24 L&K Engineering Warrant
3.68 -0.11 -2.9024% 11K
Yuanta S-CW24 Pegatron Corp Warrant logo
056980 Yuanta S-CW24 Pegatron Corp Warrant
1.21 -0.39 -24.375% 60K
KGI Securities Call Warrant 2024 Silergy Corp logo
057304 KGI Securities Call Warrant 2024 Silergy Corp
0.04 +0.03 +300% 20K
KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (CW24) logo
057311 KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (CW24)
0.01 -0.01 -50% 1K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
057310 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
0.27 -0.28 -50.9091% 24K
Weikeng Industrial Co Ltd Warrant logo
057007 Weikeng Industrial Co Ltd Warrant
0.95 -0.54 -36.2416% 33K
Yuanta S-CW24 Jinan Acetate Warrant logo
056908 Yuanta S-CW24 Jinan Acetate Warrant
2.29 -0.07 -2.9661% 11K
Yuanta S-CW24 Jinan Acetate Warrant logo
056909 Yuanta S-CW24 Jinan Acetate Warrant
0.02 -0.11 -84.6154% 40K
Accton Technology Corporation Warrant SE-CW28 logo
057005 Accton Technology Corporation Warrant SE-CW28
0.74 0 0% 282K
Yuanta CW26 Warrant on Dynamic Holding Co Ltd logo
057138 Yuanta CW26 Warrant on Dynamic Holding Co Ltd
0.02 -0.01 -33.3333% 20K
Yuanta S-CW24 Silergy Corp Warrant logo
056985 Yuanta S-CW24 Silergy Corp Warrant
0.03 0 0% 60K
KGI Securities Warrant on Yuanta/P Shares (CW24) logo
056987 KGI Securities Warrant on Yuanta/P Shares (CW24)
19.5 +6.7 +52.3437% 30K
Hitron Technologies Inc. Capital Securities Warrant CW24 logo
056853 Hitron Technologies Inc. Capital Securities Warrant CW24
1.9 -0.22 -10.3774% 1K
Yuanta CW26 Ta Liang Technology Warrant logo
057136 Yuanta CW26 Ta Liang Technology Warrant
8.6 +1.75 +25.5474% 2K
KGI Securities Warrant on Unimicron Technology (057269) logo
057269 KGI Securities Warrant on Unimicron Technology (057269)
18.8 +1.4 +8.046% 10K
KGI Securities Covered Warrant 2024 Evergreen Aviation logo
057003 KGI Securities Covered Warrant 2024 Evergreen Aviation
0.41 -1.9 -82.2511% 20K
Waterland PW26 Delta Electro Warrant logo
08436U Waterland PW26 Delta Electro Warrant
0.04 +0.02 +100% 5K
YuanTaS CW24 MediaTek Inc. Warrant logo
056902 YuanTaS CW24 MediaTek Inc. Warrant
1.33 -0.26 -16.3522% 10K
KGI Securities Co. Ltd. Warrant on Unimicron Technology logo
057267 KGI Securities Co. Ltd. Warrant on Unimicron Technology
20 -1.3 -6.1033% 3K
CAP Securities Convertible Warrant 2026 BES Engineering logo
057399 CAP Securities Convertible Warrant 2026 BES Engineering
0.06 +0.02 +50% 5K
KGI Securities Warrant on MediaTek Inc. (Expiry 2024) logo
057000 KGI Securities Warrant on MediaTek Inc. (Expiry 2024)
15 -1.6 -9.6386% 100K
Cap Securities CW26 MediaTek Inc Warrant logo
057398 Cap Securities CW26 MediaTek Inc Warrant
17.1 -0.3 -1.7241% 30K
Yuanta S-CW24 Weltresnd Semi Warrant logo
056900 Yuanta S-CW24 Weltresnd Semi Warrant
0.01 -0.01 -50% 160K
KGI Securities (Thailand) Public Co Ltd Warrant on Asia Aviation logo
08405U KGI Securities (Thailand) Public Co Ltd Warrant on Asia Aviation
1.44 -0.05 -3.3557% 50K
KGI Securities Co., Ltd. Warrant on Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF logo
057095 KGI Securities Co., Ltd. Warrant on Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF
0.02 -0.04 -66.6667% 10K
KGI Securities Call Warrant 2024 Delta Electronics logo
056996 KGI Securities Call Warrant 2024 Delta Electronics
1.88 -0.07 -3.5897% 11K
Cap Securities Limited Warrant on FIC Global Inc. (CW24) logo
056863 Cap Securities Limited Warrant on FIC Global Inc. (CW24)
1.44 -0.02 -1.3699% 95K
TXC Corp Warrant logo
057092 TXC Corp Warrant
0.01 -0.13 -92.8571% 309K
Macquarie CA-CW24 Weikeng Industrial Warrant logo
057091 Macquarie CA-CW24 Weikeng Industrial Warrant
0.17 -0.51 -75% 95K
Cap Sec-CW24 Unitech Printed Circuit Board Corp Warrant logo
057319 Cap Sec-CW24 Unitech Printed Circuit Board Corp Warrant
0.37 -0.02 -5.1282% 156K
KGI Securities Fubon Nasdaq-100 Warrant logo
056991 KGI Securities Fubon Nasdaq-100 Warrant
0.87 -0.29 -25% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
057137 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.02 +0.01 +100% 10K
Cap Securities CW24 Lite-On Technology Warrant logo
057315 Cap Securities CW24 Lite-On Technology Warrant
25 -0.3 -1.1858% 90K
Cap Sec-CW24 United Microelectronics Warrant logo
057316 Cap Sec-CW24 United Microelectronics Warrant
0.53 -0.57 -51.8182% 1K
KGI Securities Fubon Nasdaq-100 Warrant logo
056990 KGI Securities Fubon Nasdaq-100 Warrant
7 -0.5 -6.6667% 1K
Waterland Unimicron Technology Warrant CW26 logo
057491 Waterland Unimicron Technology Warrant CW26
6.5 -4.3 -39.8148% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.