Name Last Change Change % Volume Year Range
AUO Corp Warrant logo
057436 AUO Corp Warrant
2.1 -0.71 -25.2669% 9K
Presidential Securities CTBC Financial Warrant CW27 logo
057521 Presidential Securities CTBC Financial Warrant CW27
0.88 +0.06 +7.3171% 7K
Lite-On Technology Corporation Warrant logo
057508 Lite-On Technology Corporation Warrant
1.1 -0.11 -9.0909% 10K
Cap Securities Warrant on Chroma ATE Inc. (CW26) logo
057596 Cap Securities Warrant on Chroma ATE Inc. (CW26)
4.28 +0.6 +16.3043% 93K
Chroma ATE Inc. Warrant (Ticker 057595) logo
057595 Chroma ATE Inc. Warrant (Ticker 057595)
3.76 +0.11 +3.0137% 30K
SinoPac CW26 Powertech Technology Warrant logo
057571 SinoPac CW26 Powertech Technology Warrant
0.09 +0.04 +80% 1K
Yageo Corporation Warrant logo
057485 Yageo Corporation Warrant
9.8 +1.85 +23.2704% 2K
SinoPac Sec. Warrant CW26 Zhen Ding Tech logo
057570 SinoPac Sec. Warrant CW26 Zhen Ding Tech
11.8 +1.3 +12.381% 2K
Yageo Corporation Warrant 057484 logo
057484 Yageo Corporation Warrant 057484
9.5 -6.5 -40.625% 6K
Fubon Taiex Warrant 057460 logo
057460 Fubon Taiex Warrant 057460
3.51 +0.8 +29.5203% 1K
Waterland-CW27 Compeq Manufacturing Warrant logo
057483 Waterland-CW27 Compeq Manufacturing Warrant
0.83 +0.08 +10.6667% 322K
Capital Securities CW26 Taiwan Semiconductor Warrant logo
057591 Capital Securities CW26 Taiwan Semiconductor Warrant
1.02 -0.04 -3.7736% 10K
Yuanta Securities CW26 Warrant on Elitegroup Company logo
057641 Yuanta Securities CW26 Warrant on Elitegroup Company
0.05 +0.03 +150% 20K
Fubon Taiwan Semiconductor CW26 Warrant logo
057448 Fubon Taiwan Semiconductor CW26 Warrant
1.47 +0.03 +2.0833% 5K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
057640 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.02 -0.25 -19.685% 5K
Cap Securities CW26 Fubon Taiwan Warrant logo
057579 Cap Securities CW26 Fubon Taiwan Warrant
4.64 +0.3 +6.9124% 2K
KGI SEC-CW27 Chroma ATE Inc. Warrant logo
057685 KGI SEC-CW27 Chroma ATE Inc. Warrant
5.5 +1.27 +30.0236% 23K
Fubon CW26 Warrant on Fortune Electric logo
057442 Fubon CW26 Warrant on Fortune Electric
0.2 +0.08 +66.6667% 50K
Fubon CW26 Fulltech Fibre Warrant logo
057441 Fubon CW26 Fulltech Fibre Warrant
0.05 -0.1 -66.6667% 47K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27) logo
057683 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27)
1.85 -0.43 -18.8596% 10K
Cap Securities Warrant CW26 on King Yuan Electronics Co Ltd logo
057598 Cap Securities Warrant CW26 on King Yuan Electronics Co Ltd
0.95 +0.23 +31.9444% 97K
CAP Securities Warrant on Unimicron Technology Corp. CW27 logo
057601 CAP Securities Warrant on Unimicron Technology Corp. CW27
4.39 -0.15 -3.304% 2K
Waterland-CW26 Kinik Company logo
057480 Waterland-CW26 Kinik Company
1.62 -0.11 -6.3584% 30K
Yuanta CW24 Yulon Motor Warrant logo
057708 Yuanta CW24 Yulon Motor Warrant
0.44 +0.09 +25.7143% 33K
President Securities Warrant CW27 on Yang Ming Marine Transport Corporation logo
057516 President Securities Warrant CW27 on Yang Ming Marine Transport Corporation
0.34 +0.03 +9.6774% 1K
YuantaS-CW26 Fortune Electric Warrant logo
057623 YuantaS-CW26 Fortune Electric Warrant
0.1 +0.03 +42.8571% 393K
YuantaS-CW26 Fortune Electric Co Ltd Warrant logo
057624 YuantaS-CW26 Fortune Electric Co Ltd Warrant
0.14 +0.02 +16.6667% 5K
Pres SE-CW27 Evergreen Marine Warrant logo
057515 Pres SE-CW27 Evergreen Marine Warrant
0.73 -0.05 -6.4103% 338K
Yuanta Nan Ya Plastics Warrant CW27 logo
057622 Yuanta Nan Ya Plastics Warrant CW27
4.29 +0.49 +12.8947% 4K
MEGA -CW27 Nan Ya Plastics Corp Warrant logo
057429 MEGA -CW27 Nan Ya Plastics Corp Warrant
3.37 -3.88 -53.5172% 1K
Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26) logo
057647 Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26)
5.2 +1.62 +45.2514% 5K
Yuanta MediaTek Inc. Warrant CW27 logo
057645 Yuanta MediaTek Inc. Warrant CW27
4.78 +0.61 +14.6283% 1K
Yuanta S-CW24 Dynamic Holding Warrant logo
057730 Yuanta S-CW24 Dynamic Holding Warrant
0.02 -0.02 -50% 10K
PRES SE-CW27 Tong Hsing EL Warrant logo
057537 PRES SE-CW27 Tong Hsing EL Warrant
0.6 +0.1 +20% 1K
PRES SE-CW27 iTeq Corp Warrant logo
057536 PRES SE-CW27 iTeq Corp Warrant
5.8 +0.4 +7.4074% 16K
KGI Securities CW26 S&P GSCI Warrant logo
057669 KGI Securities CW26 S&P GSCI Warrant
7 +1.6 +29.6296% 3K
Pres Call Warrant CW28 on Taiwan Semiconductor Manufacturing Company Limited logo
057510 Pres Call Warrant CW28 on Taiwan Semiconductor Manufacturing Company Limited
1.05 -0.03 -2.7778% 133K
YuantaS-CW26 Trio Technology Warrant logo
057666 YuantaS-CW26 Trio Technology Warrant
0.34 -0.01 -2.8571% 10K
YuantaS-CW26 Inventec Corp Warrant logo
057642 YuantaS-CW26 Inventec Corp Warrant
6.7 +0.8 +13.5593% 4K
ASE Technology Warrant SE-CW27 logo
057533 ASE Technology Warrant SE-CW27
1.81 -0.13 -6.701% 3K
Fubon Walsin Technology Warrant logo
057450 Fubon Walsin Technology Warrant
5.05 +0.84 +19.9525% 5K
Waterlogic CW26 PCL Technologies Warrant logo
057497 Waterlogic CW26 PCL Technologies Warrant
1.11 +0.27 +32.1429% 325K
Phoenix Silicon International Corp Warrant logo
057455 Phoenix Silicon International Corp Warrant
1.73 -0.95 -35.4478% 5K
Fubon -CW27 Acbel Polytech Warrant logo
057454 Fubon -CW27 Acbel Polytech Warrant
0.31 -0.09 -22.5% 5K
Pres Warrant SE-CW28 on Kinik Company logo
057505 Pres Warrant SE-CW28 on Kinik Company
1.49 +0.13 +9.5588% 407K
Yuanta/P Waterla-CW26 Warrant logo
057493 Yuanta/P Waterla-CW26 Warrant
7.55 +0.75 +11.0294% 6K
PRES SE-CW27 Warrant on Kinik Company logo
057504 PRES SE-CW27 Warrant on Kinik Company
1.08 -0.01 -0.9174% 796K
Presidential Securities CW27 Fortune Electric Warrant logo
057501 Presidential Securities CW27 Fortune Electric Warrant
0.18 +0.01 +5.8824% 460K
Presidential Seasoned Offering Convertible Warrant 27 Compeq Manufacturing Co., Ltd. logo
057509 Presidential Seasoned Offering Convertible Warrant 27 Compeq Manufacturing Co., Ltd.
0.51 +0.01 +2% 160K
Cathay CW26 Dynamic Holdings Warrant logo
057469 Cathay CW26 Dynamic Holdings Warrant
0.16 -1.33 -89.2617% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.