Name Last Change Change % Volume Year Range
Cathay Securities Warrant on Compeq Manufacturing logo
057465 Cathay Securities Warrant on Compeq Manufacturing
3.32 +0.01 +0.3021% 7K
Cathay CW24 China Motor Co. Warrant logo
058008 Cathay CW24 China Motor Co. Warrant
4.65 +1 +27.3973% 1K
KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp. logo
058311 KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp.
0.95 -0.15 -13.6364% 4K
KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant logo
057952 KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant
22.6 +11.3 +100% 10K
Macquarie CA-CW24 Charoen Pokphand Foods Warrant logo
058099 Macquarie CA-CW24 Charoen Pokphand Foods Warrant
0.64 +0.17 +36.1702% 30K
Cap Securities Limited Warrant on Largan Precision Company Limited logo
058182 Cap Securities Limited Warrant on Largan Precision Company Limited
2.11 +0.08 +3.9409% 15K
Capital Securities CW24 Taiwan Glass Warrant logo
058059 Capital Securities CW24 Taiwan Glass Warrant
1.41 -0.03 -2.0833% 15K
KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd. logo
058144 KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd.
2.18 +1.16 +113.7255% 1.04M
Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24 logo
058277 Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24
5.2 +1.04 +25% 129K
Cap Securities CW24 Global Unichip Corp. Warrant logo
057912 Cap Securities CW24 Global Unichip Corp. Warrant
2.09 +0.05 +2.451% 107K
Yuanta S-CW24 Taiwan TAIEX Warrant logo
058057 Yuanta S-CW24 Taiwan TAIEX Warrant
0.13 -0.03 -18.75% 12K
Yuanta Securities CW25 Fuh Hwa Daily Warrant logo
057911 Yuanta Securities CW25 Fuh Hwa Daily Warrant
0.13 +0.03 +30% 10K
Allianz Global Investors Taiwan Equity Active ETF logo
00993A Allianz Global Investors Taiwan Equity Active ETF
13.06 +0.31 +2.4314% 8.91M
Yuantas-CW26 Eternal Mater logo
055131 Yuantas-CW26 Eternal Mater
0.01 -0.01 -50% 76K
Yuanta CW26 Hiwin Technologies Warrant logo
055132 Yuanta CW26 Hiwin Technologies Warrant
0.1 -0.83 -89.2473% 1K
KGI Securities Warrant 2024 on Gigabyte Technology logo
055265 KGI Securities Warrant 2024 on Gigabyte Technology
6 -0.1 -1.6393% 1K
KGI SEC-PW24 Yuanta/P-Shares Warrant logo
08178U KGI SEC-PW24 Yuanta/P-Shares Warrant
2.5 -0.13 -4.943% 10K
KGI Securities Co. Ltd. Walsin Lihwa Warrant (08210U) logo
08210U KGI Securities Co. Ltd. Walsin Lihwa Warrant (08210U)
0.44 +0.08 +22.2222% 5K
SinoPac CW24 Warrant on BenQ Materials Corp. logo
054550 SinoPac CW24 Warrant on BenQ Materials Corp.
3.45 +1.82 +111.6564% 10K
Macquarie CA-CW24 BES Engineering Warrant logo
054907 Macquarie CA-CW24 BES Engineering Warrant
0.38 +0.01 +2.7027% 29K
KGISECU-CW24 Fubon SSE180 LE Warrant logo
055007 KGISECU-CW24 Fubon SSE180 LE Warrant
0.06 -0.22 -78.5714% 25K
Yuanta Tong Yang Industry CW24 Warrant logo
055137 Yuanta Tong Yang Industry CW24 Warrant
0.59 -1.41 -70.5% 121K
KGI Taiwan TOP 50 ETF logo
009816 KGI Taiwan TOP 50 ETF
15.52 +0.26 +1.7038% 124.99M
Marvell Technology, Inc. Warrant (PW24) logo
08204U Marvell Technology, Inc. Warrant (PW24)
0.14 -0.15 -51.7241% 170K
Waterla-CW25 HTC Corp Warrant logo
054821 Waterla-CW25 HTC Corp Warrant
3.12 -0.28 -8.2353% 13K
Fubon -PW27 Taiwan TAIEX Warrant logo
08087U Fubon -PW27 Taiwan TAIEX Warrant
0.36 -0.02 -5.2632% 49K
Pres Jinan Acetate SE-CW24 Warrant logo
054957 Pres Jinan Acetate SE-CW24 Warrant
0.48 -0.17 -26.1538% 100K
Lotes Co., Ltd. SE-CW24 Warrant logo
054952 Lotes Co., Ltd. SE-CW24 Warrant
0.14 +0.01 +7.6923% 3K
Waterland-CW25 FUH HWA Daily Warrant logo
055182 Waterland-CW25 FUH HWA Daily Warrant
0.37 -0.05 -11.9048% 700K
Waterland-CW24 Gold Circuit Warrant logo
055189 Waterland-CW24 Gold Circuit Warrant
0.17 +0.01 +6.25% 50K
Yuanta CW24 Yulon Motor Company Warrant logo
054211 Yuanta CW24 Yulon Motor Company Warrant
0.35 +0.11 +45.8333% 5K
Yuanta CW24 Qisda Corp Warrant logo
054213 Yuanta CW24 Qisda Corp Warrant
3.61 +0.59 +19.5364% 11K
KGI Securities Perpetual Warrant Evergreen MAR logo
08180U KGI Securities Perpetual Warrant Evergreen MAR
0.78 -0.13 -14.2857% 1K
Cathay PW24 Faraday Technology Warrant logo
08216U Cathay PW24 Faraday Technology Warrant
0.09 +0.01 +12.5% 10K
Capital A Berhad Warrants 2021/2028 logo
054348 Capital A Berhad Warrants 2021/2028
0.05 0 0% 20K
Faraday Future Intelligent Electric Inc. Warrant (FFAIW) logo
08229U Faraday Future Intelligent Electric Inc. Warrant (FFAIW)
0.33 -0.04 -10.8108% 1K
Cap Sec-CW24 Fu Hua Innova Warrant logo
054702 Cap Sec-CW24 Fu Hua Innova Warrant
1.12 -0.02 -1.7544% 8K
Waterla-CW24 RichWave Technology Warrant logo
055198 Waterla-CW24 RichWave Technology Warrant
0.36 -0.02 -5.2632% 230K
KGI Securities Covered Warrant on AP Memory Technology (2024) logo
054835 KGI Securities Covered Warrant on AP Memory Technology (2024)
1.18 -0.02 -1.6667% 318K
KGISECU-CW24 Warrant on Sanyang Motor Co., Ltd. logo
054963 KGISECU-CW24 Warrant on Sanyang Motor Co., Ltd.
6.85 +0.7 +11.3821% 10K
KGI Securities Warrant on Cheng Loong 2024 C logo
054961 KGI Securities Warrant on Cheng Loong 2024 C
0.37 -0.67 -64.4231% 4K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054965 KGI Securities Warrant on Lite-On Technology (CW24)
4.24 +0.37 +9.5607% 21K
KGI Securities Warrant 2024 on Jinan Acetate logo
054832 KGI Securities Warrant 2024 on Jinan Acetate
0.05 +0.04 +400% 22K
Jinan Acetate Chemical Co Ltd -CW24 Warrant logo
055060 Jinan Acetate Chemical Co Ltd -CW24 Warrant
20.4 -6.1 -23.0189% 10K
Waterland Financial Holdings Co., Ltd. CW24 Warrant on Lotus Pharmaceuticals Co., Ltd. logo
054838 Waterland Financial Holdings Co., Ltd. CW24 Warrant on Lotus Pharmaceuticals Co., Ltd.
0.11 0 0% 5K
KGI Securities Warrant BenQ Materials 2024 logo
054837 KGI Securities Warrant BenQ Materials 2024
0.01 0 0% 65K
Waterland-CW24 Lotus Pharma Warrant logo
054839 Waterland-CW24 Lotus Pharma Warrant
0.42 -0.12 -22.2222% 312K
KGI Sec. Warrant PW24 Gigabyte Tech logo
08158U KGI Sec. Warrant PW24 Gigabyte Tech
0.2 +0.03 +17.6471% 10K
KGI Securities Covered Warrant on AP Memory Technology (Ticker 054316) logo
054316 KGI Securities Covered Warrant on AP Memory Technology (Ticker 054316)
0.99 -1.44 -59.2593% 10K
MiTAC Holdings Corporation Warrant PW24 logo
08215U MiTAC Holdings Corporation Warrant PW24
0.24 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.