Name Last Change Change % Volume Year Range
KGI SEC-CW27 Chroma ATE Inc. Warrant logo
057685 KGI SEC-CW27 Chroma ATE Inc. Warrant
3.66 -1.59 -30.2857% 13K
Fubon CW26 Warrant on Fortune Electric logo
057442 Fubon CW26 Warrant on Fortune Electric
0.1 +0.03 +42.8571% 2K
Fubon CW26 Fulltech Fibre Warrant logo
057441 Fubon CW26 Fulltech Fibre Warrant
0.01 0 0% 10K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27) logo
057683 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27)
1.15 -0.16 -12.2137% 18K
Cap Securities Warrant CW26 on King Yuan Electronics Co Ltd logo
057598 Cap Securities Warrant CW26 on King Yuan Electronics Co Ltd
0.95 +0.23 +31.9444% 97K
CAP Securities Warrant on Unimicron Technology Corp. CW27 logo
057601 CAP Securities Warrant on Unimicron Technology Corp. CW27
4.78 +0.07 +1.4862% 68K
Waterland-CW26 Kinik Company logo
057480 Waterland-CW26 Kinik Company
6.7 +3.17 +89.8017% 2K
Yuanta CW24 Yulon Motor Warrant logo
057708 Yuanta CW24 Yulon Motor Warrant
0.41 +0.12 +41.3793% 1K
President Securities Warrant CW27 on Yang Ming Marine Transport Corporation logo
057516 President Securities Warrant CW27 on Yang Ming Marine Transport Corporation
0.57 -0.06 -9.5238% 60K
YuantaS-CW26 Fortune Electric Warrant logo
057623 YuantaS-CW26 Fortune Electric Warrant
0.03 0 0% 127K
YuantaS-CW26 Fortune Electric Co Ltd Warrant logo
057624 YuantaS-CW26 Fortune Electric Co Ltd Warrant
0.1 +0.09 +900% 1K
Pres SE-CW27 Evergreen Marine Warrant logo
057515 Pres SE-CW27 Evergreen Marine Warrant
0.86 -0.17 -16.5049% 3K
Yuanta Nan Ya Plastics Warrant CW27 logo
057622 Yuanta Nan Ya Plastics Warrant CW27
11 +1.7 +18.2796% 1K
MEGA -CW27 Nan Ya Plastics Corp Warrant logo
057429 MEGA -CW27 Nan Ya Plastics Corp Warrant
12.9 -1.1 -7.8571% 1K
Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26) logo
057647 Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26)
5.2 +1.62 +45.2514% 5K
Yuanta MediaTek Inc. Warrant CW27 logo
057645 Yuanta MediaTek Inc. Warrant CW27
6.5 +1.72 +35.9833% 18K
Yuanta S-CW24 Dynamic Holding Warrant logo
057730 Yuanta S-CW24 Dynamic Holding Warrant
0.02 -0.02 -50% 10K
PRES SE-CW27 Tong Hsing EL Warrant logo
057537 PRES SE-CW27 Tong Hsing EL Warrant
1.13 +0.01 +0.8929% 30K
PRES SE-CW27 iTeq Corp Warrant logo
057536 PRES SE-CW27 iTeq Corp Warrant
13.4 +0.1 +0.7519% 2K
KGI Securities CW26 S&P GSCI Warrant logo
057669 KGI Securities CW26 S&P GSCI Warrant
6.95 +0.8 +13.0081% 3K
Pres Call Warrant CW28 on Taiwan Semiconductor Manufacturing Company Limited logo
057510 Pres Call Warrant CW28 on Taiwan Semiconductor Manufacturing Company Limited
0.96 -0.03 -3.0303% 8K
YuantaS-CW26 Trio Technology Warrant logo
057666 YuantaS-CW26 Trio Technology Warrant
0.34 -0.01 -2.8571% 10K
YuantaS-CW26 Inventec Corp Warrant logo
057642 YuantaS-CW26 Inventec Corp Warrant
6.7 +0.8 +13.5593% 4K
ASE Technology Warrant SE-CW27 logo
057533 ASE Technology Warrant SE-CW27
2.71 -0.06 -2.1661% 10K
Fubon Walsin Technology Warrant logo
057450 Fubon Walsin Technology Warrant
5.05 +0.84 +19.9525% 5K
Waterlogic CW26 PCL Technologies Warrant logo
057497 Waterlogic CW26 PCL Technologies Warrant
0.54 -0.08 -12.9032% 10K
Phoenix Silicon International Corp Warrant logo
057455 Phoenix Silicon International Corp Warrant
1.65 +0.16 +10.7383% 20K
Fubon -CW27 Acbel Polytech Warrant logo
057454 Fubon -CW27 Acbel Polytech Warrant
0.19 +0.03 +18.75% 11K
Pres Warrant SE-CW28 on Kinik Company logo
057505 Pres Warrant SE-CW28 on Kinik Company
2.15 -0.02 -0.9217% 34K
Yuanta/P Waterla-CW26 Warrant logo
057493 Yuanta/P Waterla-CW26 Warrant
7.65 -0.1 -1.2903% 42K
PRES SE-CW27 Warrant on Kinik Company logo
057504 PRES SE-CW27 Warrant on Kinik Company
2.4 -0.03 -1.2346% 153K
Presidential Securities CW27 Fortune Electric Warrant logo
057501 Presidential Securities CW27 Fortune Electric Warrant
0.14 -0.03 -17.6471% 10K
Presidential Seasoned Offering Convertible Warrant 27 Compeq Manufacturing Co., Ltd. logo
057509 Presidential Seasoned Offering Convertible Warrant 27 Compeq Manufacturing Co., Ltd.
0.54 -0.1 -15.625% 86K
Cathay CW26 Dynamic Holdings Warrant logo
057469 Cathay CW26 Dynamic Holdings Warrant
0.16 -1.33 -89.2617% 8K
Pres SE-CW27 Evergreen Aviation Warrant logo
057517 Pres SE-CW27 Evergreen Aviation Warrant
0.37 -0.05 -11.9048% 450K
Pres SE-CW27 Pan JIT International Warrant logo
057514 Pres SE-CW27 Pan JIT International Warrant
1.88 -0.69 -26.8482% 14K
Fubon Financial Holding Co., Ltd. Warrant logo
057518 Fubon Financial Holding Co., Ltd. Warrant
2.6 +0.17 +6.9959% 3K
Cathay -CW26 HD Renewable Warrant logo
057472 Cathay -CW26 HD Renewable Warrant
0.27 -0.04 -12.9032% 190K
PRES SE-CW28 Warrant Microelectronics logo
057523 PRES SE-CW28 Warrant Microelectronics
0.74 -0.08 -9.7561% 50K
Fubon -CW27 Yageo Corporation Warrant logo
057447 Fubon -CW27 Yageo Corporation Warrant
3.29 +0.39 +13.4483% 20K
Fubon Financial Holding Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. - CW27 logo
057445 Fubon Financial Holding Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. - CW27
0.71 +0.04 +5.9701% 3K
Fubon -CW26 United Microelectronics Warrant logo
057444 Fubon -CW26 United Microelectronics Warrant
7.75 +0.85 +12.3188% 5K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant 04008C logo
04008C KGI Securities Co. Ltd. Taiwan TAIEX Warrant 04008C
5.65 -0.5 -8.1301% 33K
Waterla-CW26 Yageo Corporation Warrant logo
057486 Waterla-CW26 Yageo Corporation Warrant
4.76 -3.19 -40.1258% 67K
Waterla-CW26 Compeq Manufacturing Warrant logo
057482 Waterla-CW26 Compeq Manufacturing Warrant
0.01 0 0% 271K
Waterland-CW26 Everlight Chemical Warrant logo
057481 Waterland-CW26 Everlight Chemical Warrant
2.29 +0.05 +2.2321% 200K
YUANTAS-CW26 Everlight Electronics Co., Ltd. logo
057627 YUANTAS-CW26 Everlight Electronics Co., Ltd.
3.95 -0.53 -11.8304% 10K
Fubon CW27 Warrant on Wistron Corp logo
057451 Fubon CW27 Warrant on Wistron Corp
2.38 +0.11 +4.8458% 22K
Cathay Securities CW26 Warrant on Kinik Company logo
057583 Cathay Securities CW26 Warrant on Kinik Company
4.99 +1.49 +42.5714% 5K
KGI Securities CAP CW26 Nan Ya Plastics Warrant logo
057581 KGI Securities CAP CW26 Nan Ya Plastics Warrant
14.7 +0.6 +4.2553% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.