Name Last Change Change % Volume Year Range
SinoPac CW26 Quanta Storage Warrant logo
704730 SinoPac CW26 Quanta Storage Warrant
0.22 -0.05 -18.5185% 8K
KGI Securities Warrant CW26 MediaTek Inc. logo
704693 KGI Securities Warrant CW26 MediaTek Inc.
0.35 +0.25 +250% 3K
KGI Securities Warrant on Advanced Wire (CW26) logo
704434 KGI Securities Warrant on Advanced Wire (CW26)
0.05 -0.03 -37.5% 7K
SinoPac-CW26 Tienpin Unite Warrant logo
704566 SinoPac-CW26 Tienpin Unite Warrant
0.03 -0.1 -76.9231% 410K
KGI SEC-PW26 Fulltech Fiber Warrant logo
72667U KGI SEC-PW26 Fulltech Fiber Warrant
0.07 -0.29 -80.5556% 38K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
056689 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.97 +0.19 +6.8345% 81K
PRES SE-CW24 LuxNet Corporation Warrant logo
702950 PRES SE-CW24 LuxNet Corporation Warrant
0.36 -0.17 -32.0755% 40K
Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp. logo
056730 Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp.
0.05 -0.06 -54.5455% 2K
KGI Securities Warrant 2024 Cathay PHLX S logo
056992 KGI Securities Warrant 2024 Cathay PHLX S
21 +5.4 +34.6154% 58K
TECO Electric Warrant logo
056686 TECO Electric Warrant
0.62 -0.01 -1.5873% 21K
Cap Sec-CW24 Tripod Techno logo
056860 Cap Sec-CW24 Tripod Techno
3.33 +0.59 +21.5328% 1K
KGI Securities Warrant on Allied Circuit 2026 logo
704739 KGI Securities Warrant on Allied Circuit 2026
2.35 +0.67 +39.881% 11K
Waterla-CW26 Airtac Intern Warrant logo
056687 Waterla-CW26 Airtac Intern Warrant
0.06 -0.08 -57.1429% 5K
KGI Securities CW24 Lite-On Technology Warrant logo
056994 KGI Securities CW24 Lite-On Technology Warrant
14 -0.4 -2.7778% 1K
CAP Securities Arcadyan Technology Warrant logo
056861 CAP Securities Arcadyan Technology Warrant
2.67 +0.35 +15.0862% 10K
Wistron NeWeb Corporation Warrant SE-CW27 logo
057188 Wistron NeWeb Corporation Warrant SE-CW27
0.69 -0.1 -12.6582% 30K
KGI Securities Call Warrant 24 Evergreen Aviation logo
056824 KGI Securities Call Warrant 24 Evergreen Aviation
9.5 +1.95 +25.8278% 3K
Masterlink-PW24 AcBel Polytech Warrant logo
08422U Masterlink-PW24 AcBel Polytech Warrant
0.07 -0.01 -12.5% 1.84M
KGI Securities Warrant on Evergreen Marine (CW24) logo
056822 KGI Securities Warrant on Evergreen Marine (CW24)
0.07 -0.1 -58.8235% 80K
Apacer Technology Warrant SE-CW27 logo
056649 Apacer Technology Warrant SE-CW27
1.1 +0.02 +1.8519% 2K
PRES SE-CW26 Daxin Materials Warrant logo
057183 PRES SE-CW26 Daxin Materials Warrant
0.31 -0.04 -11.4286% 101K
Yuanta Securities Pw23 Unimicron Technology Warrant logo
057409 Yuanta Securities Pw23 Unimicron Technology Warrant
14.5 -0.5 -3.3333% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057366 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.75 -0.14 -15.7303% 268K
Yuan Ta Securities CW26 Formosa Chemicals & Fibre Warrant logo
057100 Yuan Ta Securities CW26 Formosa Chemicals & Fibre Warrant
2.53 -3.27 -56.3793% 200K
Yuanta Securities CW26 Warrant on Win Semiconductors Corp. logo
057365 Yuanta Securities CW26 Warrant on Win Semiconductors Corp.
0.59 -0.66 -52.8% 25K
Yuantas-CW26 Nuvoton Technology Warrant logo
057363 Yuantas-CW26 Nuvoton Technology Warrant
3.75 -2.45 -39.5161% 1K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27) logo
057059 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27)
2.54 -0.27 -9.6085% 26K
KGI Securities CW24 Weikeng Industrial Warrant logo
056827 KGI Securities CW24 Weikeng Industrial Warrant
0.72 -1.15 -61.4973% 2K
Yuantas-CW26 Qualipoly Chemical Warrant logo
057362 Yuantas-CW26 Qualipoly Chemical Warrant
0.23 +0.1 +76.9231% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057361 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.37 +0.01 +2.7778% 132K
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
057057 KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
1.33 -0.11 -7.6389% 10K
Yuanta Securities CW27 Unimicron Technology Warrant logo
057360 Yuanta Securities CW27 Unimicron Technology Warrant
6.95 +0.65 +10.3175% 35K
Yuanta CW24 D-Link Corporation Warrant logo
056959 Yuanta CW24 D-Link Corporation Warrant
0.48 -0.14 -22.5806% 1K
Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant logo
057109 Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant
0.27 -0.06 -18.1818% 24K
Yuanta Securities CW26 Warrant on China Steel Corp. logo
057106 Yuanta Securities CW26 Warrant on China Steel Corp.
0.11 -0.1 -47.619% 170K
Yuantas-CW26 China Steel Warrant logo
057107 Yuantas-CW26 China Steel Warrant
0.03 0 0% 105K
Yuanta S-CW26 AIRTAC International Warrant logo
057105 Yuanta S-CW26 AIRTAC International Warrant
0.61 +0.05 +8.9286% 3K
Yuanta Securities CW26 Warrant on Chung-Hsin Electric & Machinery Mfg. Corp. logo
057104 Yuanta Securities CW26 Warrant on Chung-Hsin Electric & Machinery Mfg. Corp.
0.05 -0.03 -37.5% 9K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
057102 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
2.61 -0.64 -19.6923% 28K
KGI SEC-CW26 Ta Chen Stainless Steel Warrant logo
056657 KGI SEC-CW26 Ta Chen Stainless Steel Warrant
0.2 -0.18 -47.3684% 20K
KGI Securities Warrant CW26 on Nan Ya Plastics logo
056654 KGI Securities Warrant CW26 on Nan Ya Plastics
7.75 -0.3 -3.7267% 5K
Wah Lee Industrial Corp. Warrant logo
056789 Wah Lee Industrial Corp. Warrant
0.01 -0.04 -80% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
056656 KGI SEC-CW26 Progate Group Corp. Warrant
0.15 -0.68 -81.9277% 10K
Radiant Opto-Electronics Corp Warrant logo
057417 Radiant Opto-Electronics Corp Warrant
0.01 0 0% 29K
Capital Securities Corporation Warrant (CW26) Double Bond C logo
057414 Capital Securities Corporation Warrant (CW26) Double Bond C
8.65 +2.9 +50.4348% 1K
KGI Securities (Thailand) Public Co Ltd Warrant on Asia Vital Co logo
057067 KGI Securities (Thailand) Public Co Ltd Warrant on Asia Vital Co
6.7 +0.65 +10.7438% 61K
TPK Holdings Co., Ltd. Call Warrant (Feb 2026) logo
056702 TPK Holdings Co., Ltd. Call Warrant (Feb 2026)
3.2 -0.81 -20.1995% 5K
YuantaS-CW26 Fittech Co., Ltd. Warrant logo
057370 YuantaS-CW26 Fittech Co., Ltd. Warrant
0.28 -0.15 -34.8837% 68K
Yuanta P-Shrs MEGA CW27 Warrant logo
057198 Yuanta P-Shrs MEGA CW27 Warrant
3.5 -0.1 -2.7778% 10K
Yuantas CW24 Weltrend Semiconductor Warrant logo
056966 Yuantas CW24 Weltrend Semiconductor Warrant
12.5 -0.4 -3.1008% 13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.