Name Last Change Change % Volume Year Range
Pres SE-CW27 Evergreen Aviation Warrant logo
057517 Pres SE-CW27 Evergreen Aviation Warrant
0.67 -0.08 -10.6667% 555K
Pres SE-CW27 Pan JIT International Warrant logo
057514 Pres SE-CW27 Pan JIT International Warrant
1.57 +0.07 +4.6667% 374K
Fubon Financial Holding Co., Ltd. Warrant logo
057518 Fubon Financial Holding Co., Ltd. Warrant
1.35 -0.01 -0.7353% 24K
Cathay -CW26 HD Renewable Warrant logo
057472 Cathay -CW26 HD Renewable Warrant
0.27 -0.04 -12.9032% 190K
PRES SE-CW28 Warrant Microelectronics logo
057523 PRES SE-CW28 Warrant Microelectronics
0.92 -0.01 -1.0753% 67K
Fubon -CW27 Yageo Corporation Warrant logo
057447 Fubon -CW27 Yageo Corporation Warrant
3.18 +0.99 +45.2055% 20K
Fubon Financial Holding Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. - CW27 logo
057445 Fubon Financial Holding Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. - CW27
0.57 -0.03 -5% 1.68M
Fubon -CW26 United Microelectronics Warrant logo
057444 Fubon -CW26 United Microelectronics Warrant
7.75 +0.85 +12.3188% 5K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant 04008C logo
04008C KGI Securities Co. Ltd. Taiwan TAIEX Warrant 04008C
5.25 +0.1 +1.9417% 211K
Waterla-CW26 Yageo Corporation Warrant logo
057486 Waterla-CW26 Yageo Corporation Warrant
7.95 +0.45 +6% 2K
Waterla-CW26 Compeq Manufacturing Warrant logo
057482 Waterla-CW26 Compeq Manufacturing Warrant
0.23 -0.05 -17.8571% 24K
Waterland-CW26 Everlight Chemical Warrant logo
057481 Waterland-CW26 Everlight Chemical Warrant
1.53 0 0% 50K
YUANTAS-CW26 Everlight Electronics Co., Ltd. logo
057627 YUANTAS-CW26 Everlight Electronics Co., Ltd.
3.95 -0.53 -11.8304% 10K
Fubon CW27 Warrant on Wistron Corp logo
057451 Fubon CW27 Warrant on Wistron Corp
2.66 +0.1 +3.9063% 5K
Cathay Securities CW26 Warrant on Kinik Company logo
057583 Cathay Securities CW26 Warrant on Kinik Company
3.04 +1.08 +55.102% 3K
KGI Securities CAP CW26 Nan Ya Plastics Warrant logo
057581 KGI Securities CAP CW26 Nan Ya Plastics Warrant
8.25 +1.1 +15.3846% 4K
Capital Securities 2026 Yageo Corporation Call Warrant logo
057587 Capital Securities 2026 Yageo Corporation Call Warrant
17 -6.8 -28.5714% 1K
Capital Securities Hon Hai Precision Industry Co., Ltd. Warrant CW26 logo
057586 Capital Securities Hon Hai Precision Industry Co., Ltd. Warrant CW26
2.72 +0.38 +16.2393% 10K
Cap Securities CW26 Unimicron Technology Warrant logo
057492 Cap Securities CW26 Unimicron Technology Warrant
12.5 +1 +8.6957% 4K
Chenbro Micom Co., Ltd. Warrant Series 2027 logo
057547 Chenbro Micom Co., Ltd. Warrant Series 2027
0.67 -0.01 -1.4706% 500K
Sinopac-CW27 Taiwan Semiconductor Warrant logo
057554 Sinopac-CW27 Taiwan Semiconductor Warrant
1.16 +0.37 +46.8354% 31K
Lite-On Technology Corp. SE-CW27 Warrant logo
057507 Lite-On Technology Corp. SE-CW27 Warrant
1.16 -0.09 -7.2% 20K
King Slide Works Co., Ltd. SE-CW27 Warrant logo
057506 King Slide Works Co., Ltd. SE-CW27 Warrant
4.59 +1.14 +33.0435% 10K
Accton Technology Corporation Warrant (CW27) logo
057594 Accton Technology Corporation Warrant (CW27)
1.9 -0.2 -9.5238% 10K
Yuanta Taiwan Semiconductor Warrant CW27 logo
057592 Yuanta Taiwan Semiconductor Warrant CW27
1.97 +0.55 +38.7324% 1K
Capital Securities CW26 Taiwan Semiconductor Warrant logo
057590 Capital Securities CW26 Taiwan Semiconductor Warrant
1.99 0 0% 50K
SinoPac Securities Warrant CW26 on Compeq Manufacturing Co., Ltd. logo
057551 SinoPac Securities Warrant CW26 on Compeq Manufacturing Co., Ltd.
0.48 -0.1 -17.2414% 46K
Capricorn Energy Plc Warrants (2026 Double Bond Series C) logo
057602 Capricorn Energy Plc Warrants (2026 Double Bond Series C)
6.9 -4.2 -37.8378% 3K
Cap Securities Warrant CW27 logo
057600 Cap Securities Warrant CW27
2.79 +0.14 +5.283% 20K
Tong Hsing Electronic Industries Ltd. Callable Warrant Series CW26 logo
057608 Tong Hsing Electronic Industries Ltd. Callable Warrant Series CW26
1.18 +0.11 +10.2804% 30K
SinoPac Warrant CW26 on Wistron Corp. logo
057567 SinoPac Warrant CW26 on Wistron Corp.
29.7 -4.9 -14.1618% 1K
Yuanta Securities Co. Taiwan TAIEX Warrant logo
04009C Yuanta Securities Co. Taiwan TAIEX Warrant
3.35 +0.45 +15.5172% 44K
Capital Securities CW27 Taiwan TAIEX Warrant logo
057614 Capital Securities CW27 Taiwan TAIEX Warrant
28.4 +1.7 +6.367% 11K
Cap Securities CW26 Phoenix Silicon Warrant logo
057613 Cap Securities CW26 Phoenix Silicon Warrant
4.59 +1.99 +76.5385% 1K
Yuanta PRES SE-CW27 Foxsemicon Integrated Technology Inc. Warrant logo
057527 Yuanta PRES SE-CW27 Foxsemicon Integrated Technology Inc. Warrant
0.47 -0.01 -2.0833% 2K
Capital Securities -CW26 ShunSin Technology Holdings Limited Warrant logo
057610 Capital Securities -CW26 ShunSin Technology Holdings Limited Warrant
13.8 +2.1 +17.9487% 4K
Alchip Technologies Limited Warrant logo
057531 Alchip Technologies Limited Warrant
0.69 +0.06 +9.5238% 34K
Presidente Securities Co. Ltd. Call Warrant on Scientech Corp. 2027 logo
057530 Presidente Securities Co. Ltd. Call Warrant on Scientech Corp. 2027
2.1 -0.16 -7.0796% 10K
SinoPac CW26 MSS Corp Warrant logo
057577 SinoPac CW26 MSS Corp Warrant
3.38 +0.8 +31.0078% 31K
SinoPac CW26 VisEra Technologies Warrant logo
057576 SinoPac CW26 VisEra Technologies Warrant
4.59 +1.27 +38.253% 4K
YuantaS-CW26 Kinik Company Warrant logo
057626 YuantaS-CW26 Kinik Company Warrant
1.45 +0.24 +19.8347% 7K
YuantaS-CW26 Nan Ya Plastics Warrant logo
057621 YuantaS-CW26 Nan Ya Plastics Warrant
4.15 -2.35 -36.1538% 6K
Yuanta Securities CW26 Formosa Plastics Corporation Warrant logo
057620 Yuanta Securities CW26 Formosa Plastics Corporation Warrant
0.61 -0.05 -7.5758% 3K
Fubon -CW26 MediaTek Inc Warrant logo
057449 Fubon -CW26 MediaTek Inc Warrant
7.75 +5.05 +187.037% 1K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
058035 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
2.3 +0.08 +3.6036% 3K
Sitronix Technology Corp. Warrant logo
057937 Sitronix Technology Corp. Warrant
0.95 -0.16 -14.4144% 12K
KGI Securities Co. Ltd. Call Warrant on Fortune Electric Co. Ltd. 27 logo
057804 KGI Securities Co. Ltd. Call Warrant on Fortune Electric Co. Ltd. 27
0.16 +0.02 +14.2857% 68K
Waterla-CW26 Test Research Warrant logo
057490 Waterla-CW26 Test Research Warrant
4.1 +0.37 +9.9196% 35K
Chinatrust Financial Holding Co. Ltd. Warrant 2024 on Advanced Energy logo
057936 Chinatrust Financial Holding Co. Ltd. Warrant 2024 on Advanced Energy
3.3 -1.2 -26.6667% 10K
China Trust 2024 Callable Warrant on AP Memory Technology Corp. logo
057935 China Trust 2024 Callable Warrant on AP Memory Technology Corp.
3.02 +0.83 +37.8995% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.