Name Last Change Change % Volume Year Range
KGI Sec-CW27 Nan Ya Plastics logo
057802 KGI Sec-CW27 Nan Ya Plastics
6.7 +0.65 +10.7438% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
057801 KGI SEC-CW26 Progate Group Corp. Warrant
0.83 -0.06 -6.7416% 26K
Chinatrust Commercial Bank Sercomm Corporation Warrant 24 logo
057934 Chinatrust Commercial Bank Sercomm Corporation Warrant 24
4.74 +0.12 +2.5974% 31K
Yuanta Securities - Taiwan Mask Corp. Warrant CW26 logo
057849 Yuanta Securities - Taiwan Mask Corp. Warrant CW26
0.02 -0.25 -92.5926% 3K
Yuanta Taiwan Semiconductor Warrant CW27 logo
057848 Yuanta Taiwan Semiconductor Warrant CW27
1.31 -0.01 -0.7576% 6K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
057847 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.2 0 0% 270K
Yuanta S-CW24 Gold Circuit Electronics Ltd Warrant logo
057713 Yuanta S-CW24 Gold Circuit Electronics Ltd Warrant
0.02 0 0% 10K
Yuanta Securities Co. Ltd. Call Warrant 27 on Lite-On Technology Corp. logo
057846 Yuanta Securities Co. Ltd. Call Warrant 27 on Lite-On Technology Corp.
2.64 -0.26 -8.9655% 8K
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
057809 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
1.8 +0.1 +5.8824% 1K
KGI Securities Yageo Corporation Warrant CW26 logo
057808 KGI Securities Yageo Corporation Warrant CW26
14.5 +2.3 +18.8525% 1K
Cathay Warrant 2025 Foxconn Technology logo
058037 Cathay Warrant 2025 Foxconn Technology
1.28 -0.09 -6.5693% 16K
Presale Covered Warrant 2024 ITE Technology Corp. logo
057806 Presale Covered Warrant 2024 ITE Technology Corp.
5.9 +3.22 +120.1493% 105K
Pres SE-CW24 China Motor C Warrant logo
057980 Pres SE-CW24 China Motor C Warrant
0.19 0 0% 16K
SinoPac CW26 Formosa Petrochemical Warrant logo
057762 SinoPac CW26 Formosa Petrochemical Warrant
3.88 +0.26 +7.1823% 372K
Walsin Lihwa Corporation CAP SEC-CW24 Warrant logo
057894 Walsin Lihwa Corporation CAP SEC-CW24 Warrant
0.03 0 0% 11K
SinoPac CW26 ITEQ Corp Warrant logo
057761 SinoPac CW26 ITEQ Corp Warrant
13.2 +0.7 +5.6% 1K
AP Memory Technology Corp. Warrant logo
057543 AP Memory Technology Corp. Warrant
2.66 -0.12 -4.3165% 10K
SinoPac CW26 ITEQ Corp Warrant logo
057760 SinoPac CW26 ITEQ Corp Warrant
14.9 +2.1 +16.4062% 3K
Masterlink Securities Sitronix Technology Warrant logo
057890 Masterlink Securities Sitronix Technology Warrant
1.06 +0.61 +135.5556% 1K
Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024 logo
057940 Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024
1.41 -0.06 -4.0816% 5K
Yuanta S-CW26 Walsin Technology Warrant logo
057856 Yuanta S-CW26 Walsin Technology Warrant
8.75 -0.45 -4.8913% 1K
PRES SE-CW24 Elan Microele Warrant logo
057989 PRES SE-CW24 Elan Microele Warrant
7.2 +0.45 +6.6667% 5K
Yuanta Elite Material CW26 Warrant logo
057854 Yuanta Elite Material CW26 Warrant
6.3 +0.55 +9.5652% 144K
Walsin Technology Corporation Warrant logo
057721 Walsin Technology Corporation Warrant
8.5 +3.81 +81.2367% 2K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057637 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.26 -0.27 -50.9434% 10K
Yuanta CW26 Walsin Technology Warrant logo
057855 Yuanta CW26 Walsin Technology Warrant
6.9 +0.2 +2.9851% 6K
PRES SE-CW24 Elan Microele Warrant logo
057988 PRES SE-CW24 Elan Microele Warrant
0.85 -0.01 -1.1628% 5K
Yuanta Ability Enter CW26 logo
057853 Yuanta Ability Enter CW26
0.02 +0.01 +100% 22K
Sunplus Technology Company Limited Warrant logo
057987 Sunplus Technology Company Limited Warrant
0.29 +0.07 +31.8182% 41K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057636 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.17 -0.28 -62.2222% 2K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057852 Yuanta CW26 Chroma ATE Inc. Warrant
2.56 +0.01 +0.3922% 90K
Yuanta United Microelectronics Warrant CW27 logo
057635 Yuanta United Microelectronics Warrant CW27
6.1 +0.2 +3.3898% 22K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057851 Yuanta CW26 Chroma ATE Inc. Warrant
2.33 -0.41 -14.9635% 4K
Cathay CW26 Formosa Chemical Warrant logo
057767 Cathay CW26 Formosa Chemical Warrant
1.85 +0.12 +6.9364% 21K
Yuanta Securities Call Warrant on Inventec Corp (CW26) logo
057850 Yuanta Securities Call Warrant on Inventec Corp (CW26)
4.5 +1.17 +35.1351% 10K
Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant logo
057983 Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant
2.55 -2.85 -52.7778% 11K
Pres SE-CW24 China Motor C Warrant logo
057982 Pres SE-CW24 China Motor C Warrant
4.19 -0.22 -4.9887% 11K
Sinopac-CW26 MSS Corp Warrant logo
057764 Sinopac-CW26 MSS Corp Warrant
1.62 +0.11 +7.2848% 120K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
058036 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
3.33 +1 +42.9185% 7K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
057938 Elan Microelectronics Corporation Warrant MEGA-CW24
2.52 -1.83 -42.069% 1K
CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24) logo
057901 CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24)
7.9 -0.45 -5.3892% 2K
Taishin Capital ELAN Microelectronics Warrant logo
057949 Taishin Capital ELAN Microelectronics Warrant
0.12 -0.05 -29.4118% 1K
Cap Securities CW24 Gold Circuit Warrant logo
057900 Cap Securities CW24 Gold Circuit Warrant
7.4 +0.25 +3.4965% 12K
Yuanta S-CW24 Dynamic Holdings Warrant logo
058045 Yuanta S-CW24 Dynamic Holdings Warrant
0.39 -0.03 -7.1429% 2K
KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26) logo
057814 KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26)
13.6 +0.7 +5.4264% 72K
KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26 logo
057813 KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26
9.05 +2.9 +47.1545% 1K
Accton Technology Corporation Warrant logo
057811 Accton Technology Corporation Warrant
3.67 +0.23 +6.686% 48K
Yuanta S-CW24 Tripod Techno Warrant logo
057726 Yuanta S-CW24 Tripod Techno Warrant
1.3 +0.01 +0.7752% 2K
Yuantas-CW26 Asia Vital Components Warrant logo
057859 Yuantas-CW26 Asia Vital Components Warrant
3.89 -0.09 -2.2613% 10K
Sinopac CW24 Warrant on Yuanta Financial Holdings P-Shares logo
057943 Sinopac CW24 Warrant on Yuanta Financial Holdings P-Shares
0.34 -0.03 -8.1081% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.