Name Last Change Change % Volume Year Range
Innolux Corporation Warrant PW26 logo
03042T Innolux Corporation Warrant PW26
0.01 0 0% 17K
Masterl-PW24 Accton Techno Warrant logo
03068T Masterl-PW24 Accton Techno Warrant
0.11 0 0% 1K
Cap Sec-CW24 Chung-Hsin El Warrant logo
03055T Cap Sec-CW24 Chung-Hsin El Warrant
0.03 +0.01 +50% 1K
Yuanta Lotus Pharmaceutical Warrant PW24 logo
03041T Yuanta Lotus Pharmaceutical Warrant PW24
0.05 -0.05 -50% 1K
Yuanta Daily Masterlink Put Warrant 2024 logo
03067T Yuanta Daily Masterlink Put Warrant 2024
0.03 -0.21 -87.5% 4K
KGI SEC-PW24 Silergy Corp Warrant logo
03054T KGI SEC-PW24 Silergy Corp Warrant
0.1 0 0% 20K
Cap Sec-PW24 Andes Technol Warrant logo
03057T Cap Sec-PW24 Andes Technol Warrant
0.54 +0.02 +3.8462% 100K
KGI Securities Warrant 2026 on Yuanta/P-Shrs logo
03044T KGI Securities Warrant 2026 on Yuanta/P-Shrs
2.73 +2.53 +1,265% 1K
Yuanta P-CW24 Warrant logo
03069T Yuanta P-CW24 Warrant
0.01 0 0% 10K
Gigabyte Technology Warrant (PW24) logo
03056T Gigabyte Technology Warrant (PW24)
0.44 -0.02 -4.3478% 185K
Fubon CW26 Yuanta/P-Shrs Warrant logo
03047T Fubon CW26 Yuanta/P-Shrs Warrant
0.04 -0.02 -33.3333% 4K
KGI Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
03046T KGI Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.01 0 0% 2K
Yuanta Securities Co. Ltd. - PW24 Warrant on Gold Circuit logo
03058T Yuanta Securities Co. Ltd. - PW24 Warrant on Gold Circuit
0.02 0 0% 200K
MediaTek Inc. Warrant PW24 logo
03045T MediaTek Inc. Warrant PW24
0.08 +0.01 +14.2857% 18K
KGI Securities Co. Ltd. Warrant on S&P GSCI logo
03032T KGI Securities Co. Ltd. Warrant on S&P GSCI
0.01 0 0% 1K
Yuanta Gigabyte Technology Warrant (PW24) logo
03059T Yuanta Gigabyte Technology Warrant (PW24)
0.02 -0.01 -33.3333% 140K
KGI Warrant PW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
03035T KGI Warrant PW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.08 -0.02 -20% 7K
CTBC US Data Center and Power ETF logo
009819 CTBC US Data Center and Power ETF
9.75 +0.07 +0.7231% 2.64M
Fubon CW26 Yuanta/P-Shrs Warrant logo
03049T Fubon CW26 Yuanta/P-Shrs Warrant
0.1 -0.02 -16.6667% 10K
KGI SEC-PW26 Winbond Electronics Warrant logo
03036T KGI SEC-PW26 Winbond Electronics Warrant
0.08 -0.03 -27.2727% 10K
Yuanta Nasdaq-100 Enhanced Growth ETF logo
009820 Yuanta Nasdaq-100 Enhanced Growth ETF
10.24 -0.39 -3.6689% 6.37M
Fubon -PW26 Yuanta/P-Shrs Warrant logo
03048T Fubon -PW26 Yuanta/P-Shrs Warrant
0.02 -0.03 -60% 460K
KGI SEC-PW26 Innolux Corp Warrant logo
03038T KGI SEC-PW26 Innolux Corp Warrant
0.01 -0.01 -50% 10K
Waterland PW26 Yuanta/P Shares Warrant logo
03025T Waterland PW26 Yuanta/P Shares Warrant
0.09 +0.08 +800.0001% 11K
KGI Securities Nanya Technology Warrant 03037T logo
03037T KGI Securities Nanya Technology Warrant 03037T
0.02 -0.08 -80% 24K
Waterla-PW26 Winbond Elect Warrant logo
03027T Waterla-PW26 Winbond Elect Warrant
0.02 +0.01 +100% 89K
KGI Securities Warrant 2024 on Gigabyte Technology logo
03001T KGI Securities Warrant 2024 on Gigabyte Technology
0.3 -0.06 -16.6667% 30K
KGI Securities Co. Ltd. Warrant on TAIEX logo
03039T KGI Securities Co. Ltd. Warrant on TAIEX
0.19 +0.02 +11.7647% 28K
Waterla-PW26 Taiwan TAIEX Warrant logo
03029T Waterla-PW26 Taiwan TAIEX Warrant
0.03 0 0% 70K
KGI Securities Warrant 2024 on Gigabyte Technology logo
03002T KGI Securities Warrant 2024 on Gigabyte Technology
0.09 -0.26 -74.2857% 12K
Waterla-PW26 Nanya Technology Warrant logo
03028T Waterla-PW26 Nanya Technology Warrant
0.01 0 0% 3K
KGI Warrant PW24 on Andes Technology logo
03004T KGI Warrant PW24 on Andes Technology
0.02 +0.01 +100% 10K
Waterlogic Public Limited Company Warrant 2024 logo
03006T Waterlogic Public Limited Company Warrant 2024
0.04 -0.06 -60% 6K
ASRock Inc. Capital Securities PW24 Warrant logo
03009T ASRock Inc. Capital Securities PW24 Warrant
0.07 0 0% 6K
Cap Sec-PW24 Realtek Semiconductor Corp Warrant logo
03008T Cap Sec-PW24 Realtek Semiconductor Corp Warrant
0.01 0 0% 48K
SinoPac Accton Technology Warrant 03071T logo
03071T SinoPac Accton Technology Warrant 03071T
0.01 0 0% 2K
Master-L PW24 Elitegroup Co Warrant logo
03073T Master-L PW24 Elitegroup Co Warrant
0.01 -0.02 -66.6667% 30K
Cathay PW24 Taiwan Semiconductor Warrant logo
03070T Cathay PW24 Taiwan Semiconductor Warrant
0.25 +0.12 +92.3077% 30K
Yuanta Gigabyte Technology Warrant (PW24) logo
03060T Yuanta Gigabyte Technology Warrant (PW24)
0.01 -0.08 -88.8889% 506K
Sinopac CW24 Warrant on Taiwan Paiho Ltd. logo
03072T Sinopac CW24 Warrant on Taiwan Paiho Ltd.
0.23 +0.13 +130% 47K
Yuanta Gigabyte Technology Warrant (PW24) logo
03082T Yuanta Gigabyte Technology Warrant (PW24)
0.11 -0.01 -8.3333% 1K
Yuanta Gigabyte Technology Warrant (PW24) logo
03081T Yuanta Gigabyte Technology Warrant (PW24)
0.08 -0.02 -20% 1K
Yuanta 03084T Elite Materia Warrant logo
03084T Yuanta 03084T Elite Materia Warrant
0.07 -0.05 -41.6667% 107K
Yuanta Gigabyte Technology Warrant logo
03083T Yuanta Gigabyte Technology Warrant
0.12 +0.02 +20% 44K
Yuanta Elite Materia PW24 Warrant logo
03085T Yuanta Elite Materia PW24 Warrant
0.55 +0.05 +10% 1K
Yuanta/P Waterla-PW26 Warrant logo
03088T Yuanta/P Waterla-PW26 Warrant
0.05 -0.05 -50% 1K
Waterland-CW26 Bizlink Holding Warrant logo
063292 Waterland-CW26 Bizlink Holding Warrant
0.84 -0.06 -6.6667% 200K
ASRock Inc Warrant CW26 logo
063291 ASRock Inc Warrant CW26
0.11 -0.1 -47.619% 2.48M
Holy Stone Warrant logo
063290 Holy Stone Warrant
26 -1.3 -4.7619% 2K
Waterland-CW27 Sigurd Microelectronics Warrant logo
063295 Waterland-CW27 Sigurd Microelectronics Warrant
1.95 -0.59 -23.2283% 75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.