Name Last Change Change % Volume Year Range
PRES SE-CW27 First Copper logo
052776 PRES SE-CW27 First Copper
0.23 +0.01 +4.5455% 50K
Waterla-CW26 Visual Photon Warrant logo
050114 Waterla-CW26 Visual Photon Warrant
9.5 +0.3 +3.2609% 489K
YuanTa Securities King Slide WO26 Warrant logo
052511 YuanTa Securities King Slide WO26 Warrant
16.4 +1 +6.4935% 8K
Waterlogic National Aerospace Warrant CW26 logo
050115 Waterlogic National Aerospace Warrant CW26
2 -0.23 -10.3139% 5K
Kinpo Electronics Warrant SE-CW27 logo
052778 Kinpo Electronics Warrant SE-CW27
0.57 +0.04 +7.5472% 67K
Yuanta Structured Call Warrant on EVA Airways Corp C logo
051315 Yuanta Structured Call Warrant on EVA Airways Corp C
- - - -
Alchip Technologies Warrant CW26 logo
050117 Alchip Technologies Warrant CW26
5.85 +0.45 +8.3333% 30K
Nan Ya Plastics Warrant SE-CW27 logo
052771 Nan Ya Plastics Warrant SE-CW27
5.55 +0.55 +11% 18K
Waterla-CW26 Shihlin Electric Warrant logo
050110 Waterla-CW26 Shihlin Electric Warrant
2 +0.82 +69.4915% 10K
Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.05.26 on Delta Electronics logo
052519 Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.05.26 on Delta Electronics
- - - -
Yuanta CW24 CyberPower Warrant logo
051318 Yuanta CW24 CyberPower Warrant
0.29 -0.01 -3.3333% 60K
Fubon -CW26 Phoenix Silicon Intl Corp Warrant logo
050379 Fubon -CW26 Phoenix Silicon Intl Corp Warrant
1.93 -1.23 -38.9241% 7K
Yuanta S-CW26 China Steel Call Warrant logo
051581 Yuanta S-CW26 China Steel Call Warrant
- - - -
Presidential Election Special Warrant CW27 on Compeq Manufacturing Co Ltd logo
052780 Presidential Election Special Warrant CW27 on Compeq Manufacturing Co Ltd
1.36 -0.12 -8.1081% 5K
Yuanta Securities Co. Ltd. First Copper Warrant Series 27 logo
051583 Yuanta Securities Co. Ltd. First Copper Warrant Series 27
0.1 -0.05 -33.3333% 10K
Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd logo
052781 Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd
1.43 +0.14 +10.8527% 32K
Yuanta Securities CW26 Compeq Manufacturing Warrant logo
049376 Yuanta Securities CW26 Compeq Manufacturing Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant 26 on Compeq Manufacturing Co. Ltd. logo
049377 Yuanta Securities Co. Ltd. Call Warrant 26 on Compeq Manufacturing Co. Ltd.
26 +8.1 +45.2514% 2K
Yuanta S-CW26 Yuanta DJCI S Warrant logo
051580 Yuanta S-CW26 Yuanta DJCI S Warrant
0.05 -1.42 -96.5986% 0
PRES SE-CW27 Realtek Semiconductor Corp. Warrant logo
052789 PRES SE-CW27 Realtek Semiconductor Corp. Warrant
1.17 -0.15 -11.3636% 4K
Cap Securities Warrant on Yulon Motor Company 2024 logo
051325 Cap Securities Warrant on Yulon Motor Company 2024
19.8 -3.5 -15.0215% 680K
Waterla-CW26 LuxNet Corp Warrant logo
702189 Waterla-CW26 LuxNet Corp Warrant
29 +6.5 +28.8889% 6K
Yuantas CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
052525 Yuantas CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.72 -0.08 -4.4444% 10K
Yuanta Securities Co., Ltd. CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
051586 Yuanta Securities Co., Ltd. CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
2.1 -0.7 -25% 11K
Cap Securities CW26 Compal Electronics Warrant logo
050388 Cap Securities CW26 Compal Electronics Warrant
2.92 -0.05 -1.6835% 48K
Waterland-CW26 Bora Pharmaceuticals Warrant logo
050122 Waterland-CW26 Bora Pharmaceuticals Warrant
0.05 -0.01 -16.6667% 85K
Yuanta Securities Kinsus Interconnect Technology Corp. Call Warrant Series CW26 logo
051321 Yuanta Securities Kinsus Interconnect Technology Corp. Call Warrant Series CW26
- - - -
Cathay Securities Warrant CW26 on Yageo Corporation logo
050389 Cathay Securities Warrant CW26 on Yageo Corporation
3.82 +0.38 +11.0465% 10K
Pres SE-CW27 Ta Liang Tech Warrant logo
050123 Pres SE-CW27 Ta Liang Tech Warrant
2.83 -0.44 -13.4557% 2K
Yuanta Unitech Printed Circuit Warrant CW27 logo
052526 Yuanta Unitech Printed Circuit Warrant CW27
0.57 -0.26 -31.3253% 10K
Yuanta Securities Co., Ltd. MediaTek Inc. Warrant CW26 logo
052529 Yuanta Securities Co., Ltd. MediaTek Inc. Warrant CW26
- - - -
CAP SEC-CW26 Phoenix Silic Warrant logo
049364 CAP SEC-CW26 Phoenix Silic Warrant
34.2 +12.7 +59.0698% 1K
Yuanta Securities Co. Ltd. Call Warrant 26 on Macronix International Co. Ltd. logo
051588 Yuanta Securities Co. Ltd. Call Warrant 26 on Macronix International Co. Ltd.
6.2 -5.6 -47.4576% 11K
Yuantas CW24 Warrant on YanKey Engine logo
051322 Yuantas CW24 Warrant on YanKey Engine
20.7 +3.3 +18.9655% 2K
Cap Sec-CW26 Ruentex Development Co Ltd Warrant logo
049365 Cap Sec-CW26 Ruentex Development Co Ltd Warrant
0.24 +0.02 +9.0909% 10K
Cap Sec-CW26 Taiwan Semiconductor Warrant logo
050390 Cap Sec-CW26 Taiwan Semiconductor Warrant
21 -3.9 -15.6627% 4K
KGI Securities Co. Ltd. Call Warrant on TCC Group Holdings Ltd. Series 26 logo
051556 KGI Securities Co. Ltd. Call Warrant on TCC Group Holdings Ltd. Series 26
- - - -
Fubon CW26 Warrant on Realtek Semiconductor Corp logo
050358 Fubon CW26 Warrant on Realtek Semiconductor Corp
3.01 +0.06 +2.0339% 4K
Fubon -CW26 United Integrated Services Inc. logo
050359 Fubon -CW26 United Integrated Services Inc.
0.7 -0.02 -2.7778% 102K
Fubon CW26 Hon Hai Precision Warrant logo
050351 Fubon CW26 Hon Hai Precision Warrant
1.96 +0.2 +11.3636% 35K
Fubon -CW26 Foxconn Technology Co., Ltd. logo
050355 Fubon -CW26 Foxconn Technology Co., Ltd.
0.13 -0.14 -51.8519% 10K
Cathay Pacific Airways Limited Warrant CW26 logo
052750 Cathay Pacific Airways Limited Warrant CW26
1.36 +0.27 +24.7706% 30K
Sinopac CW26 Kinpo Electronics Warrant logo
052756 Sinopac CW26 Kinpo Electronics Warrant
0.01 -0.01 -50% 1K
Sinopac CW26 Warrant on Yageo Corporation logo
052757 Sinopac CW26 Warrant on Yageo Corporation
15.7 -2.5 -13.7363% 10K
SinoPac CW26 Unitech Printed Circuit Warrant logo
052759 SinoPac CW26 Unitech Printed Circuit Warrant
1.39 +0.11 +8.5937% 216K
KGI Securities Co. Ltd. Warrant CW26 Ligitek Elect. logo
702191 KGI Securities Co. Ltd. Warrant CW26 Ligitek Elect.
0.24 +0.01 +4.3478% 60K
Yuantas-CW26 E.Sun Financial Warrant logo
049392 Yuantas-CW26 E.Sun Financial Warrant
0.07 -0.02 -22.2222% 5K
Yuanta Call Warrant on SinoPac Financial Holdings Co. Ltd. (2026) logo
049393 Yuanta Call Warrant on SinoPac Financial Holdings Co. Ltd. (2026)
0.07 -0.33 -82.5% 55K
Turvo International Co. Ltd. Warrant logo
051300 Turvo International Co. Ltd. Warrant
5.4 +0.59 +12.2661% 45K
ChinaTrust CW26 Powerchip Semiconductor Warrant logo
050103 ChinaTrust CW26 Powerchip Semiconductor Warrant
2.12 +0.73 +52.518% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.