Name Last Change Change % Volume Year Range
Mega Corp. -CW27 Warrant on Supreme Electronics logo
051545 Mega Corp. -CW27 Warrant on Supreme Electronics
1.47 -0.23 -13.5294% 595K
Fubon -CW27 Yuanta DJCI S Warrant logo
050347 Fubon -CW27 Yuanta DJCI S Warrant
0.31 +0.07 +29.1667% 250K
KGI Securities Warrant CW26 on L&E Engineering logo
050341 KGI Securities Warrant CW26 on L&E Engineering
4.09 -2.06 -33.4959% 160K
Mega 2026 Call Warrant on Delta Electronics Inc. logo
051540 Mega 2026 Call Warrant on Delta Electronics Inc.
7.75 -0.35 -4.321% 9K
Fubon -CW26 China Steel Warrant logo
050349 Fubon -CW26 China Steel Warrant
0.14 -0.03 -17.6471% 85K
Cathay CW26 Yageo Corporation Warrant logo
052747 Cathay CW26 Yageo Corporation Warrant
9.25 +4.2 +83.1683% 1K
Waterland Call Warrant on Tatung Co., Ltd. (CW26) logo
049329 Waterland Call Warrant on Tatung Co., Ltd. (CW26)
0.9 +0.41 +83.6735% 2.47M
Yuanta Securities Accton Technology Warrant CW26 logo
049585 Yuanta Securities Accton Technology Warrant CW26
5.2 +1.05 +25.3012% 10K
Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26) logo
049588 Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26)
1.37 -0.11 -7.4324% 210K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26) logo
049589 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26)
6 +1.07 +21.7039% 108K
MEGA -CW26 Walsin Lihwa Warrant logo
051772 MEGA -CW26 Walsin Lihwa Warrant
- - - -
Yuanta CW24 AMPACS Warrant logo
050577 Yuanta CW24 AMPACS Warrant
0.13 0 0% 3K
Fubon -CW26 Ta Chen Stain Warrant logo
052712 Fubon -CW26 Ta Chen Stain Warrant
1.86 +0.43 +30.0699% 12K
Fubon CW26 Warrant on Hiwin Technologies Corp logo
052713 Fubon CW26 Warrant on Hiwin Technologies Corp
6.4 +0.7 +12.2807% 1K
Yuanta Securities Call Warrant on Sigurd Microelectronics Corp. logo
051516 Yuanta Securities Call Warrant on Sigurd Microelectronics Corp.
2.64 -0.82 -23.6994% 622K
Fubon CW26 Warrant on Orient Semiconductor logo
052714 Fubon CW26 Warrant on Orient Semiconductor
0.33 +0.09 +37.5% 6K
KGI Securities Warrant CW26 on Shihlin Electric logo
050318 KGI Securities Warrant CW26 on Shihlin Electric
2.15 +0.15 +7.5% 116K
Fubon CW26 Tatung Co Ltd Warrant logo
052715 Fubon CW26 Tatung Co Ltd Warrant
0.04 -0.01 -20% 218K
Cathay Pacific Airways Limited CW26 Lung Teh Shipbuilding Warrant logo
050312 Cathay Pacific Airways Limited CW26 Lung Teh Shipbuilding Warrant
0.5 +0.15 +42.8571% 2K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Cogene Biotechnology Corp. (CW24) logo
050580 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Cogene Biotechnology Corp. (CW24)
- - - -
HSBC Warrant - CW26 CSPC Pharmaceutical Group Limited Warrant logo
049354 HSBC Warrant - CW26 CSPC Pharmaceutical Group Limited Warrant
3.55 +0.07 +2.0115% 1K
Yuanta Securities CW26 Depo Auto Parts Ind Co Ltd Warrant logo
051519 Yuanta Securities CW26 Depo Auto Parts Ind Co Ltd Warrant
0.24 0 0% 9K
CAP SEC-CW26 ELITE ADVANCE Warrant logo
049356 CAP SEC-CW26 ELITE ADVANCE Warrant
20.8 +10.9 +110.101% 11K
Yuanta CW25 Phoenix Silicon International Corp Warrant logo
085576 Yuanta CW25 Phoenix Silicon International Corp Warrant
- - - -
KGI Securities Warrant on Walsin Lihwa Expiring 2026 logo
051784 KGI Securities Warrant on Walsin Lihwa Expiring 2026
0.28 -0.41 -59.4203% 17K
KGI Securities Warrant CW26 on King Slide Works Co., Ltd. logo
050320 KGI Securities Warrant CW26 on King Slide Works Co., Ltd.
5.25 +0.15 +2.9412% 14K
KGI Securities Covered Warrant 26 on Eternal Materials logo
051785 KGI Securities Covered Warrant 26 on Eternal Materials
2.77 +0.35 +14.4628% 60K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
051787 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
7.65 -0.7 -8.3832% 223K
KGI Securities Warrant on Gold Circuit (CW26) logo
050323 KGI Securities Warrant on Gold Circuit (CW26)
21.1 +3.8 +21.9653% 1K
Yuanta Securities Warrant on Taiwan Cogene Biotech Co., Ltd. (CW24) logo
050581 Yuanta Securities Warrant on Taiwan Cogene Biotech Co., Ltd. (CW24)
8.95 +1.1 +14.0127% 1K
Yuanta S-CW24 Holiday Enter Warrant logo
050582 Yuanta S-CW24 Holiday Enter Warrant
0.26 -0.09 -25.7143% 5K
MEGA - CW27 Sercomm Corporation Warrant logo
051781 MEGA - CW27 Sercomm Corporation Warrant
1.5 +0.18 +13.6364% 21K
Masterlink-CW24 Hua Eng Wire & Cable Co., Ltd. Warrant logo
050584 Masterlink-CW24 Hua Eng Wire & Cable Co., Ltd. Warrant
0.89 +0.35 +64.8148% 20K
Mega Financial Holding Co., Ltd. -CW26 Powertech Technology Inc. Warrant logo
051782 Mega Financial Holding Co., Ltd. -CW26 Powertech Technology Inc. Warrant
2.2 -1.03 -31.8885% 23K
Yuantas-CW26 Formosa Advanced Technologies Warrant logo
051527 Yuantas-CW26 Formosa Advanced Technologies Warrant
- - - -
Masterl-CW26 Nan Ya Plastics Warrant logo
052726 Masterl-CW26 Nan Ya Plastics Warrant
31 -1 -3.125% 1K
KGI Securities Call Warrant 2026 on Macronix International Co., Ltd. logo
051788 KGI Securities Call Warrant 2026 on Macronix International Co., Ltd.
14.8 -10.1 -40.5622% 3K
KGI Securities Call Warrant 2026 on Macronix International Co., Ltd. logo
051789 KGI Securities Call Warrant 2026 on Macronix International Co., Ltd.
13 -7.3 -35.9606% 5K
KGI SEC-CW26 United Integrated Services Warrant logo
050325 KGI SEC-CW26 United Integrated Services Warrant
3.37 +0.12 +3.6923% 201K
Yuanta CW27 Taiflex Scientific Warrant logo
051524 Yuanta CW27 Taiflex Scientific Warrant
8.75 +1.4 +19.0476% 235K
Fubon -CW27 Cleanaway Co Warrant logo
052723 Fubon -CW27 Cleanaway Co Warrant
0.02 -0.01 -33.3333% 20K
Yuan Tas-CW26 Supreme Elect logo
051525 Yuan Tas-CW26 Supreme Elect
1.63 -0.13 -7.3864% 112K
Yuanta Gold Circuit Warrant CW26 logo
049382 Yuanta Gold Circuit Warrant CW26
- - - -
Masterlink Call Warrant on Universal Music Group N.V. 2026 logo
702170 Masterlink Call Warrant on Universal Music Group N.V. 2026
83 +11 +15.2778% 2K
Fubon -CW26 WNC Corp Warrant logo
050373 Fubon -CW26 WNC Corp Warrant
7 -2.2 -23.913% 2K
Yuanta Securities Co., Ltd. Call Warrant 26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
049380 Yuanta Securities Co., Ltd. Call Warrant 26 on Taiwan Semiconductor Manufacturing Co., Ltd.
4.6 -0.02 -0.4329% 43K
Fubon CW26 Call Warrant on Win Semiconductors Corp. logo
050374 Fubon CW26 Call Warrant on Win Semiconductors Corp.
9.5 +1 +11.7647% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
049381 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
4.48 +0.17 +3.9443% 36K
Cathay CW26 Warrant on Marketech International Corp. logo
049344 Cathay CW26 Warrant on Marketech International Corp.
9.45 +4.1 +76.6355% 10K
Cathay Warrant on Tong Hsing Electronic Co., Ltd. (CW26) logo
049345 Cathay Warrant on Tong Hsing Electronic Co., Ltd. (CW26)
3.06 -0.14 -4.375% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.