Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
052379 Yuanta Securities Co., Ltd. CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
1.49 -0.83 -35.7759% 55K
Waterland-CW24 Yang Ming Marine Transport Corporation Warrant logo
051185 Waterland-CW24 Yang Ming Marine Transport Corporation Warrant
0.8 +0.07 +9.589% 1K
Yuanta United Integrated Circuit Warrant CW27 logo
052383 Yuanta United Integrated Circuit Warrant CW27
0.91 +0.09 +10.9756% 0
Waterland Securities Co. Ltd. Warrant on Chicony Electronics Co. Ltd. (2026) logo
051186 Waterland Securities Co. Ltd. Warrant on Chicony Electronics Co. Ltd. (2026)
0.18 -0.03 -14.2857% 130K
Cathay CW26 Fositek Corp Warrant logo
049822 Cathay CW26 Fositek Corp Warrant
- - - -
Cathay CW26 Asustek Computer Warrant logo
049813 Cathay CW26 Asustek Computer Warrant
5.2 +0.94 +22.0657% 354K
Cathay Pacific Airways Warrant (Code 049815) logo
049815 Cathay Pacific Airways Warrant (Code 049815)
3.7 -0.6 -13.9535% 5K
Waterland Securities Co., Ltd. CW26 Warrant on Everlight Electronics Co., Ltd. logo
051188 Waterland Securities Co., Ltd. CW26 Warrant on Everlight Electronics Co., Ltd.
0.85 -0.59 -40.9722% 131K
Pres SE-CW24 Faraday Technology Warrant logo
050824 Pres SE-CW24 Faraday Technology Warrant
4.73 +0.26 +5.8166% 31K
Horng Terng Automation Co., Ltd. Warrant logo
702306 Horng Terng Automation Co., Ltd. Warrant
7.8 -3.7 -32.1739% 10K
Waterland-CW24 Yang Ming Marine Transport Corporation Warrant logo
051184 Waterland-CW24 Yang Ming Marine Transport Corporation Warrant
0.33 -0.03 -8.3333% 10K
YUANTAS-CW26 Ichia Technol Warrant logo
052382 YUANTAS-CW26 Ichia Technol Warrant
1.81 +0.43 +31.1594% 40K
Yuanta CW27 Warrant on HTC Corp logo
052387 Yuanta CW27 Warrant on HTC Corp
0.31 -0.26 -45.614% 0
ASRock Inc. PRES SE-CW24 Warrant logo
050827 ASRock Inc. PRES SE-CW24 Warrant
4.02 +0.16 +4.1451% 288K
Huaku Development Co., Ltd. Call Warrant CW26 logo
049818 Huaku Development Co., Ltd. Call Warrant CW26
0.52 -0.05 -8.7719% 1K
Cathay 2026 Call Warrant on Tong Yang Industry Co., Ltd. logo
049812 Cathay 2026 Call Warrant on Tong Yang Industry Co., Ltd.
0.1 -0.03 -23.0769% 600K
Waterland-CW26 AUO Corp Warrant logo
051190 Waterland-CW26 AUO Corp Warrant
- - - -
Waterland Securities Warrant on National Aeronautics logo
051192 Waterland Securities Warrant on National Aeronautics
1.93 -0.59 -23.4127% 54K
Waterland Securities Co., Ltd. Warrant CW26 on Dynamic Holding Co., Ltd. logo
051199 Waterland Securities Co., Ltd. Warrant CW26 on Dynamic Holding Co., Ltd.
0.14 -0.11 -44% 56K
Waterla-CW26 Yankey Engine Warrant logo
049810 Waterla-CW26 Yankey Engine Warrant
1.84 +0.12 +6.9767% 1K
KGI Securities Call Warrant 2026 on Chicony Electronics Co., Ltd. logo
051158 KGI Securities Call Warrant 2026 on Chicony Electronics Co., Ltd.
0.21 -0.09 -30% 0
Waterland-CW24 Castles Technology Warrant logo
051194 Waterland-CW24 Castles Technology Warrant
2.57 +0.61 +31.1224% 25K
Waterland-CW26 IEI Integration Corp Warrant logo
051195 Waterland-CW26 IEI Integration Corp Warrant
1.75 +0.41 +30.597% 28K
Waterland Securities Warrant on Innolux Corporation 2026 logo
051196 Waterland Securities Warrant on Innolux Corporation 2026
- - - -
Fubon Securities Warrant SE-CW24 on Metaage Corporation logo
050832 Fubon Securities Warrant SE-CW24 on Metaage Corporation
2.51 +0.43 +20.6731% 184K
Yuanta CW24 Cathay Warrant logo
051153 Yuanta CW24 Cathay Warrant
0.92 -0.44 -32.3529% 204K
KGI Securities Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd. logo
051155 KGI Securities Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd.
15.5 -2.6 -14.3646% 1K
Yuantas-CW24 Chung-Hsin Electric Warrant logo
051157 Yuantas-CW24 Chung-Hsin Electric Warrant
4.52 +1.74 +62.5899% 1K
Fubon CW26 International Warrant logo
702325 Fubon CW26 International Warrant
0.56 +0.03 +5.6604% 1.95M
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
051160 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.15 -3.49 -95.8791% 0
PRES SE-CW24 Chung Hwa Pulp Warrant logo
050802 PRES SE-CW24 Chung Hwa Pulp Warrant
13.6 -10.9 -44.4898% 182K
KGI Securities Co. Ltd. Warrant on Innolux Corporation logo
051168 KGI Securities Co. Ltd. Warrant on Innolux Corporation
38 +32.4 +578.5714% 0
Pres SE-CW24 Chung Hwa Pul Warrant logo
050803 Pres SE-CW24 Chung Hwa Pul Warrant
30.1 -0.3 -0.9868% 37K
Yuanta S-CW24 Scientech Corporation Warrant logo
051169 Yuanta S-CW24 Scientech Corporation Warrant
5.55 -2.05 -26.9737% 8K
Capstone Securities PW26 Compaq Manufacturing Warrant logo
07750U Capstone Securities PW26 Compaq Manufacturing Warrant
0.06 0 0% 8K
Yuantas-CW24 Lung Teh Shipbuilding Warrant logo
051174 Yuantas-CW24 Lung Teh Shipbuilding Warrant
0.36 +0.16 +80% 122K
Yuantas CW24 Lung Teh Shipbuilding Warrant logo
051175 Yuantas CW24 Lung Teh Shipbuilding Warrant
0.26 -0.39 -60% 5K
KGI Structured Warrant on Fositek Corp. logo
051176 KGI Structured Warrant on Fositek Corp.
- - - -
Yuanta DJCI S Warrant logo
049834 Yuanta DJCI S Warrant
0.48 +0.07 +17.0732% 2K
KGI SEC-CW26 ALCHIP TECHNO logo
052158 KGI SEC-CW26 ALCHIP TECHNO
3.23 +0.13 +4.1935% 0
KGI Securities Covered Warrant 2026 on ACES Electronics logo
051170 KGI Securities Covered Warrant 2026 on ACES Electronics
4.44 +0.33 +8.0292% 86K
Yuanta S-CW24 Zyxel Group Warrant logo
051172 Yuanta S-CW24 Zyxel Group Warrant
1.25 -0.29 -18.8312% 1K
Sinopac CW26 LARGAN Precision Warrant logo
049867 Sinopac CW26 LARGAN Precision Warrant
3.75 -0.84 -18.3007% 10K
Sinopac Chenming Electronics Call Warrant CW26 logo
049869 Sinopac Chenming Electronics Call Warrant CW26
0.03 0 0% 30K
Yuanta Securities CW26 Elite Advance Warrant logo
049606 Yuanta Securities CW26 Elite Advance Warrant
6.15 +1.36 +28.3925% 1K
Yuanta Lotes Co Ltd CW26 Warrant logo
049607 Yuanta Lotes Co Ltd CW26 Warrant
4.28 -0.56 -11.5702% 3K
Yuanta S-CW26 Elite Advance Warrant logo
049604 Yuanta S-CW26 Elite Advance Warrant
4.42 -2.58 -36.8571% 9K
Master-L CW24 Chenbro Micom Warrant logo
050860 Master-L CW24 Chenbro Micom Warrant
0.03 -0.02 -40% 80K
Yuantas-CW26 Warrant on Nan Ya Plastics logo
051802 Yuantas-CW26 Warrant on Nan Ya Plastics
17.5 +16.45 +1,566.6667% 28K
KGI Securities Warrant 2026 on ChipMOS Technologies logo
052167 KGI Securities Warrant 2026 on ChipMOS Technologies
12.3 -1 -7.5188% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.