Name Last Change Change % Volume Year Range
KGI Securities Warrant CW24 on Makalot Industrial Co., Ltd. logo
050606 KGI Securities Warrant CW24 on Makalot Industrial Co., Ltd.
0.58 -1.01 -63.522% 30K
MasterL-CW24 Shih Wei Navi Warrant logo
050600 MasterL-CW24 Shih Wei Navi Warrant
7 -2.5 -26.3158% 6K
Chenbro Micom Co., Ltd. CW24 Warrant logo
050867 Chenbro Micom Co., Ltd. CW24 Warrant
1.98 +1.12 +130.2326% 11K
Yuantas CW26 King Slide WO Warrant logo
051805 Yuantas CW26 King Slide WO Warrant
- - - -
KGI Securities CW24 Warrant on Chung-Hsin Electric and Machinery logo
050607 KGI Securities CW24 Warrant on Chung-Hsin Electric and Machinery
6.05 +1.71 +39.4009% 115K
Yuanta CW26 Warrant logo
051806 Yuanta CW26 Warrant
73 -2 -2.6667% 24K
Masterl-CW24 Global Brands Group Warrant logo
050602 Masterl-CW24 Global Brands Group Warrant
- - - -
SinoPac-CW24 Faraday Technology Warrant logo
050873 SinoPac-CW24 Faraday Technology Warrant
0.15 -0.1 -40% 50K
Sinopac CW24 Chenbro Micom logo
050874 Sinopac CW24 Chenbro Micom
16.1 -2.3 -12.5% 11K
Yuantas-CW26 Gold Circuit logo
051816 Yuantas-CW26 Gold Circuit
2.34 -0.29 -11.0266% 140K
Taishin CW24 CMC Magnetics Warrant logo
050877 Taishin CW24 CMC Magnetics Warrant
4.88 +0.61 +14.2857% 51K
KGI Securities Co., Ltd. Call Warrant on Lite-On Technology Corp. (CW24) logo
050612 KGI Securities Co., Ltd. Call Warrant on Lite-On Technology Corp. (CW24)
3.53 -0.49 -12.1891% 21K
Yuan Tas-CW26 Orient Semico Warrant logo
051811 Yuan Tas-CW26 Orient Semico Warrant
- - - -
Yuantas-CW26 Taiwan Semiconductor Warrant logo
051812 Yuantas-CW26 Taiwan Semiconductor Warrant
2.25 -0.26 -10.3586% 21K
KGI Securities Co., Ltd. PW23 JKO S&P GSCI Warrant logo
07877U KGI Securities Co., Ltd. PW23 JKO S&P GSCI Warrant
0.63 +0.17 +36.9565% 111K
United Microelectronics Corporation SE-CW27 Warrant logo
052176 United Microelectronics Corporation SE-CW27 Warrant
6.5 +0.6 +10.1695% 1K
ChinaTr CW27 Taiwan Semiconductor logo
052139 ChinaTr CW27 Taiwan Semiconductor
1.36 -0.17 -11.1111% 103K
Chinatrust Call Warrant 2026 Unimicron Technology Corp. logo
049627 Chinatrust Call Warrant 2026 Unimicron Technology Corp.
16.4 +0.3 +1.8634% 1K
Capital Taiwan Tech High Dividend and Growth ETF logo
00992A Capital Taiwan Tech High Dividend and Growth ETF
17.78 +0.49 +2.834% 45.84M
Sinopac CW26 L&K Engineering Co. Ltd. Warrant logo
049882 Sinopac CW26 L&K Engineering Co. Ltd. Warrant
1.39 0 0% 1K
Chinatrust - Yuanta DJCI Silver Warrant logo
049620 Chinatrust - Yuanta DJCI Silver Warrant
1.79 +0.94 +110.5882% 70K
Master-L China Develop CW24 Warrant logo
050849 Master-L China Develop CW24 Warrant
0.06 0 0% 150K
Yuanta/P-SHRS CHINATR-CW22 Warrant logo
050847 Yuanta/P-SHRS CHINATR-CW22 Warrant
0.59 +0.02 +3.5088% 274K
Orient Semiconductor Electronics Warrant CW24 logo
050842 Orient Semiconductor Electronics Warrant CW24
4.54 +0.58 +14.6465% 20K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
049613 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.21 -0.07 -25% 66K
Yuantas-CW26 Mega Union TE Warrant logo
049619 Yuantas-CW26 Mega Union TE Warrant
2.15 +0.36 +20.1117% 64K
Yuanta CW26 L&K Engineering Warrant logo
049615 Yuanta CW26 L&K Engineering Warrant
0.81 +0.08 +10.9589% 148K
Master Limited Partnership CW24 TXC Corp Warrant logo
050853 Master Limited Partnership CW24 TXC Corp Warrant
0.06 0 0% 20K
Sinopac Warrant on Evergreen Marine (Taiwan) Corporation (CW26) logo
049647 Sinopac Warrant on Evergreen Marine (Taiwan) Corporation (CW26)
1.48 +0.13 +9.6296% 1K
Yuantas-CW26 Yankey Engine Warrant logo
051841 Yuantas-CW26 Yankey Engine Warrant
- - - -
Yuantas-CW26 Yankey Engine Warrant logo
051842 Yuantas-CW26 Yankey Engine Warrant
0.69 +0.1 +16.9492% 20K
KGI Securities Call Warrant 2024 on Shunsin Technology logo
050644 KGI Securities Call Warrant 2024 on Shunsin Technology
2.21 -0.08 -3.4934% 16K
Yuanta Supreme Electronics CW27 Warrant logo
051844 Yuanta Supreme Electronics CW27 Warrant
1.15 +0.02 +1.7699% 2.6M
KGI Securities CW24 on Powertech Technology Inc. logo
050641 KGI Securities CW24 on Powertech Technology Inc.
0.15 0 0% 60K
SinoPac CW26 Warrant on Wan Hai Lines Ltd. logo
049648 SinoPac CW26 Warrant on Wan Hai Lines Ltd.
0.17 -0.25 -59.5238% 20K
Sinopac-CW26 Evergreen Aviation Warrant logo
049649 Sinopac-CW26 Evergreen Aviation Warrant
1.1 +0.02 +1.8519% 65K
FSITC Taiwan Momentum Active ETF logo
00994A FSITC Taiwan Momentum Active ETF
17.39 +0.31 +1.815% 2.56M
Yuantas-CW26 Chenbro Micom Warrant logo
051847 Yuantas-CW26 Chenbro Micom Warrant
0.58 -0.61 -51.2605% 537K
KGI Securities Warrant on Lunger Shipbuilding (CW24) logo
050649 KGI Securities Warrant on Lunger Shipbuilding (CW24)
2.43 +0.53 +27.8947% 170K
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
049894 KGI Securities Warrant on Yuanta S&P/GS (CW26)
0.31 -0.01 -3.125% 2K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
049899 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
4.01 +0.43 +12.0112% 1K
KGI Securities Arizon RFID Technology (Cayman) Co., Ltd. Warrant 2024 logo
050651 KGI Securities Arizon RFID Technology (Cayman) Co., Ltd. Warrant 2024
29.5 +2.3 +8.4559% 50K
Sinopac CW26 Uni-President Warrant logo
049634 Sinopac CW26 Uni-President Warrant
0.62 +0.03 +5.0848% 23K
KGI Securities Warrant CW24 Arizon RFID T logo
050652 KGI Securities Warrant CW24 Arizon RFID T
3.6 +0.45 +14.2857% 1K
Capital Securities CW26 Eternal Mater Warrant logo
051852 Capital Securities CW26 Eternal Mater Warrant
0.04 -0.06 -60% 2K
Cap Securities Warrant on Macronix International Co., Ltd. 2026 logo
051857 Cap Securities Warrant on Macronix International Co., Ltd. 2026
11.8 +0.9 +8.2569% 39K
PRES SE-CW24 Micro-Star Int. Warrant logo
050659 PRES SE-CW24 Micro-Star Int. Warrant
3.99 0 0% 20K
Cap Sec-CW27 Solomon Technologies Warrant logo
051859 Cap Sec-CW27 Solomon Technologies Warrant
0.64 -0.19 -22.8916% 20K
Yuantas-CW26 Warrant on AUO Corp logo
051817 Yuantas-CW26 Warrant on AUO Corp
2.85 +1.6 +128% 24K
Waterland-CW24 Scientech Corp Warrant logo
051818 Waterland-CW24 Scientech Corp Warrant
3.39 -1.32 -28.0255% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.