Name Last Change Change % Volume Year Range
ShunSin Technology Holdings Limited Warrant CW24 logo
050567 ShunSin Technology Holdings Limited Warrant CW24
0.22 -0.17 -43.5897% 10K
Cathay CW26 Yageo Corporation Warrant logo
050302 Cathay CW26 Yageo Corporation Warrant
22.9 +0.7 +3.1532% 88K
Yuanta CW24 Shunsin Technology Warrant logo
050568 Yuanta CW24 Shunsin Technology Warrant
- - - -
MEGA -CW26 Phoenix Silicon logo
052708 MEGA -CW26 Phoenix Silicon
1.33 -0.55 -29.2553% 1K
Yuanta Securities Co. Ltd. Call Warrant on Kinko Optical Co. Ltd. 051507 logo
051507 Yuanta Securities Co. Ltd. Call Warrant on Kinko Optical Co. Ltd. 051507
- - - -
Taishin Taiwan Growth Dominance Active ETF logo
00987A Taishin Taiwan Growth Dominance Active ETF
16.12 +0.28 +1.7677% 240K
Yuanta S-CW26 Kinko Optical Warrant logo
051509 Yuanta S-CW26 Kinko Optical Warrant
- - - -
Yuanta CW24 First Hotel logo
050535 Yuanta CW24 First Hotel
3.76 +1.34 +55.3719% 1K
Master-L CW26 L&K Engineering Warrant logo
049319 Master-L CW26 L&K Engineering Warrant
- - - -
SinoPac CW26 HannStar Display Warrant logo
051991 SinoPac CW26 HannStar Display Warrant
0.25 -0.7 -73.6842% 983K
Master-L CW26 L&K Engineering Warrant logo
049316 Master-L CW26 L&K Engineering Warrant
3.6 +0.84 +30.4348% 2K
Yuanta Securities Co. Ltd. Taiwan TAIEX Callable Warrant RC26 logo
03999C Yuanta Securities Co. Ltd. Taiwan TAIEX Callable Warrant RC26
4.01 0 0% 1K
Yuantas-CW26 Warrant on King Slide Works Co., Ltd. logo
049571 Yuantas-CW26 Warrant on King Slide Works Co., Ltd.
2.47 +0.38 +18.1818% 25K
Masterlink Structured Warrant on Tatung Co., Ltd. (CW26) logo
049310 Masterlink Structured Warrant on Tatung Co., Ltd. (CW26)
0.3 -0.06 -16.6667% 9K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
701655 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.1 +0.05 +100% 7K
K.S. Terminals Inc. Warrant (CW24) logo
050538 K.S. Terminals Inc. Warrant (CW24)
2.08 +0.4 +23.8095% 10K
YUANTAS-CW26 Hon Hai Precision Warrant logo
049577 YUANTAS-CW26 Hon Hai Precision Warrant
1.29 +0.29 +29% 1K
Macronix International Co., Ltd. Warrant Series CW26 logo
051738 Macronix International Co., Ltd. Warrant Series CW26
12.8 +1.6 +14.2857% 1K
Masterlink Securities (Holdings) Limited - CW26 Warrant on ASUSTeK Computer Inc. logo
049309 Masterlink Securities (Holdings) Limited - CW26 Warrant on ASUSTeK Computer Inc.
9.35 +2.55 +37.5% 10K
Yuanta S-CW24 Tripod Techno Warrant logo
050541 Yuanta S-CW24 Tripod Techno Warrant
0.35 +0.03 +9.375% 21K
Fubon CW26 Advanced Energy Warrant logo
049302 Fubon CW26 Advanced Energy Warrant
0.19 +0.01 +5.5555% 184K
Yuantas-CW26 Warrant on Kinik Company logo
049569 Yuantas-CW26 Warrant on Kinik Company
4.28 +0.6 +16.3043% 1K
Fubon -CW26 Supreme Electronics Call Warrant logo
049303 Fubon -CW26 Supreme Electronics Call Warrant
2.01 +0.17 +9.2391% 20K
Fubon -CW26 Global Brands Warrant logo
049301 Fubon -CW26 Global Brands Warrant
0.09 -0.41 -82% 1K
Yuanta S-CW24 Tripod Techno Warrant logo
050542 Yuanta S-CW24 Tripod Techno Warrant
0.64 -0.04 -5.8824% 2K
Masterlink ASUSTeK Computer CW26 Warrant logo
049308 Masterlink ASUSTeK Computer CW26 Warrant
2.14 +0.38 +21.5909% 150K
Yuanta Wistron Corp CW24 Warrant logo
050543 Yuanta Wistron Corp CW24 Warrant
0.2 -0.1 -33.3333% 30K
Masterland-CW24 Evergreen Aviation Warrant logo
050591 Masterland-CW24 Evergreen Aviation Warrant
9.5 +0.45 +4.9724% 1K
Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Tech logo
049562 Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Tech
8.35 0 0% 10K
Capital Securities Corporation Warrant CW26 logo
049563 Capital Securities Corporation Warrant CW26
6.4 -0.35 -5.1852% 18K
KGI Securities Warrant on Formosa Sumco Technology Corporation (CW26) logo
051796 KGI Securities Warrant on Formosa Sumco Technology Corporation (CW26)
26.6 -4.4 -14.1935% 1K
Yuantas-CW26 Chenbro Micom Warrant logo
051530 Yuantas-CW26 Chenbro Micom Warrant
- - - -
KGI Warrant 050333 on LARGAN PRECIS logo
050333 KGI Warrant 050333 on LARGAN PRECIS
29.7 +1.7 +6.0714% 3K
KGI Securities Call Warrant 2026 on ASMedia Technology Inc. logo
051798 KGI Securities Call Warrant 2026 on ASMedia Technology Inc.
0.17 -0.16 -48.4849% 0
Yuanta Securities Cleanaway Co. Call Warrant 26 logo
051532 Yuanta Securities Cleanaway Co. Call Warrant 26
0.01 -0.02 -66.6667% 11K
Master-L CW26 Tatung Co Ltd logo
052731 Master-L CW26 Tatung Co Ltd
- - - -
KGI Securities Call Warrant 2026 on Macronix International Co., Ltd. logo
051791 KGI Securities Call Warrant 2026 on Macronix International Co., Ltd.
11.6 -2.4 -17.1429% 3K
Masterlink-PW26 Taiwan TAIEX logo
08043U Masterlink-PW26 Taiwan TAIEX
0.12 0 0% 10K
KGI Securities Warrant on AUO Corp (CW26) logo
051793 KGI Securities Warrant on AUO Corp (CW26)
3.71 -6.09 -62.1429% 1K
KGI Securities Call Warrant on Evergreen Marine Corp. logo
050330 KGI Securities Call Warrant on Evergreen Marine Corp.
1.3 0 0% 1K
Waterland-CW26 Jinan Acetate Chemical Co., Ltd. Warrant logo
049336 Waterland-CW26 Jinan Acetate Chemical Co., Ltd. Warrant
0.06 -0.02 -25% 10K
Masterlink-CW26 Hitron Technology Warrant logo
052733 Masterlink-CW26 Hitron Technology Warrant
0.69 -0.2 -22.4719% 445K
KGI Securities Warrant on Alchip Technologies 2026 logo
050337 KGI Securities Warrant on Alchip Technologies 2026
6.95 -0.1 -1.4184% 3K
Waterland-CW26 United Integrated Services Inc. Warrant logo
049330 Waterland-CW26 United Integrated Services Inc. Warrant
0.02 -1.77 -98.8827% 50K
Yuanta I-Chiun Precision Warrant (Ticker: 049594) logo
049594 Yuanta I-Chiun Precision Warrant (Ticker: 049594)
15.4 +11.08 +256.4815% 3K
Yuanta S-CW26 Warrant on HTC Corp. logo
049595 Yuanta S-CW26 Warrant on HTC Corp.
0.55 +0.07 +14.5833% 10K
Mega Financial Holding Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd. logo
051542 Mega Financial Holding Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd.
3.83 +0.01 +0.2618% 6K
Waterland-CW26 Elite Advance Warrant logo
049335 Waterland-CW26 Elite Advance Warrant
12.9 +0.5 +4.0323% 5K
Waterla-CW26 Uni-President Warrant logo
049326 Waterla-CW26 Uni-President Warrant
0.18 -0.04 -18.1818% 12K
Mega Securities Call Warrant on Scientech Corporation 2027 logo
051543 Mega Securities Call Warrant on Scientech Corporation 2027
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.