Name Last Change Change % Volume Year Range
PRES SE-CW28 Delta Electronics Warrant logo
052181 PRES SE-CW28 Delta Electronics Warrant
0.99 -0.25 -20.1613% 15K
KGI Securities CW24 Hitron Technology Warrant logo
050620 KGI Securities CW24 Hitron Technology Warrant
0.53 -0.12 -18.4615% 12K
Nan Ya Printed Circuit Board CW24 Warrant logo
050887 Nan Ya Printed Circuit Board CW24 Warrant
0.45 +0.16 +55.1724% 1K
Yuantas-CW26 Visual Photon logo
051820 Yuantas-CW26 Visual Photon
- - - -
YuantaTAS-CW26 Elite Advance Warrant logo
049403 YuantaTAS-CW26 Elite Advance Warrant
5.1 -0.5 -8.9286% 2K
MEGA -CW24 IEI Integrati logo
050881 MEGA -CW24 IEI Integrati
0.22 -0.08 -26.6667% 38K
MEGA CW24 Unimicron Technology Corp Warrant logo
050882 MEGA CW24 Unimicron Technology Corp Warrant
0.18 0 0% 1K
Fubon Chailease Holding Warrant CW26 logo
049667 Fubon Chailease Holding Warrant CW26
0.13 -0.03 -18.75% 20K
MEGA -CW24 VIVOTEK Inc. Warrant logo
050883 MEGA -CW24 VIVOTEK Inc. Warrant
0.14 0 0% 178K
Yuanta Securities Warrant CW26 on Shenmao Technology Inc. logo
049402 Yuanta Securities Warrant CW26 on Shenmao Technology Inc.
0.09 -0.03 -25% 10K
Pres SE-CW27 Delta Electro Warrant logo
052180 Pres SE-CW27 Delta Electro Warrant
1.61 -0.34 -17.4359% 10K
Mega -CW24 Jentech Precision Warrant logo
050884 Mega -CW24 Jentech Precision Warrant
0.02 0 0% 11K
KGI Securities Warrant on K.S. Terminals Inc. 2024 logo
050627 KGI Securities Warrant on K.S. Terminals Inc. 2024
1.56 -0.3 -16.129% 854K
KGI Securities CW24 Weikeng Industrial Warrant logo
050629 KGI Securities CW24 Weikeng Industrial Warrant
4.46 +1.08 +31.9527% 209K
KGI Securities Co., Ltd. Covered Warrant on Yuanta/P-shares (CW24) logo
050889 KGI Securities Co., Ltd. Covered Warrant on Yuanta/P-shares (CW24)
3.8 +0.59 +18.3801% 6K
Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd logo
052186 Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd
1.29 -0.23 -15.1316% 0
KGI Securities Call Warrant on Evergreen Marine Corp. logo
050626 KGI Securities Call Warrant on Evergreen Marine Corp.
5.25 +1.43 +37.4346% 10K
Hon Hai Precision Industry Co., Ltd. Warrant (Ticker: 052188) logo
052188 Hon Hai Precision Industry Co., Ltd. Warrant (Ticker: 052188)
0.68 +0.12 +21.4286% 519K
Alchip Technologies CW26 Warrant logo
051829 Alchip Technologies CW26 Warrant
- - - -
KGI Securities Warrant on Universal Cement 2024 logo
050890 KGI Securities Warrant on Universal Cement 2024
21.2 -3.4 -13.8211% 624K
KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand logo
050891 KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand
27.1 +2.1 +8.4% 5K
Sinopac CW26 MiTAC Holdings Warrant logo
049653 Sinopac CW26 MiTAC Holdings Warrant
0.82 0 0% 11K
KGI SDI Corporation Warrant 2024 logo
050897 KGI SDI Corporation Warrant 2024
2.94 -0.18 -5.7692% 10K
Pres SE-CW28 Warrant on Taiwan Semiconductor Manufacturing Co Ltd logo
052194 Pres SE-CW28 Warrant on Taiwan Semiconductor Manufacturing Co Ltd
1.46 -0.07 -4.5752% 2K
SinoPac CW26 Phoenix Silicon Warrant logo
049657 SinoPac CW26 Phoenix Silicon Warrant
37.9 +12.5 +49.2126% 1K
KGI Securities CW24 on Everlight Electronics Co., Ltd. logo
050893 KGI Securities CW24 on Everlight Electronics Co., Ltd.
8.95 -3.35 -27.2358% 4K
Sinopac Yuanta DJCI S Warrant logo
050894 Sinopac Yuanta DJCI S Warrant
0.58 -1.92 -76.8% 5K
Sinopac CW26 Ennoconn Corp Warrant logo
049655 Sinopac CW26 Ennoconn Corp Warrant
2.55 -0.45 -15% 7K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
052192 Pres SE-CW28 Taiwan Semiconductor Warrant
1.47 -0.09 -5.7692% 15K
SinoPac Warrant on Delta Electronics 26 logo
050896 SinoPac Warrant on Delta Electronics 26
- - - -
KGI Securities Warrant CW24 on Adlink Technology logo
050639 KGI Securities Warrant CW24 on Adlink Technology
12.2 -2.8 -18.6667% 4K
Yuantas-CW26 Sigurd Microelectronics Warrant logo
051839 Yuantas-CW26 Sigurd Microelectronics Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
07879U KGI Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.02 +0.01 +100% 204K
Wistron Corporation Warrant PW23 logo
07853U Wistron Corporation Warrant PW23
0.01 0 0% 10K
KGI Securities Warrant on Daxin Materials Corporation (050636) logo
050636 KGI Securities Warrant on Daxin Materials Corporation (050636)
1.41 +0.09 +6.8182% 183K
Yuanta HannStar Display CW26 Warrant logo
051835 Yuanta HannStar Display CW26 Warrant
2.03 +0.12 +6.2827% 2K
KGI Securities Warrant on Daxin Materials (CW24, Ticker 050637) logo
050637 KGI Securities Warrant on Daxin Materials (CW24, Ticker 050637)
13.6 -0.6 -4.2254% 3K
Yuanta 050551 MiTAC Holdings Warrant CW24 logo
050551 Yuanta 050551 MiTAC Holdings Warrant CW24
2.07 +0.14 +7.2539% 3K
Cathay Pacific Airways Limited Warrant CW26 logo
051759 Cathay Pacific Airways Limited Warrant CW26
4.01 +2.11 +111.0526% 1K
Yuanta S-CW24 DAXIN MATERIAL Warrant logo
050555 Yuanta S-CW24 DAXIN MATERIAL Warrant
14.5 -3.7 -20.3297% 84K
Yuanta S-CW24 HannStar Board Warrant logo
050557 Yuanta S-CW24 HannStar Board Warrant
5.65 +0.1 +1.8018% 2K
ChipMOS Technologies Inc. SE-CW27 Warrant logo
052701 ChipMOS Technologies Inc. SE-CW27 Warrant
1.25 -0.07 -5.303% 375K
Presotech Inc. Warrant Exp CW27 ChipMOS Technologies Inc. logo
052702 Presotech Inc. Warrant Exp CW27 ChipMOS Technologies Inc.
1.47 -0.1 -6.3694% 76K
Techman Robot Inc. Callable Warrant logo
051504 Techman Robot Inc. Callable Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant 26 on Darwin Precision logo
051505 Yuanta Securities Co. Ltd. Call Warrant 26 on Darwin Precision
- - - -
Cathay Pacific Airways Limited Warrant 2026 on Sun Manufacturing logo
049543 Cathay Pacific Airways Limited Warrant 2026 on Sun Manufacturing
14.8 +1.3 +9.6296% 3K
Yuanta/P-Sec Global Brands Group Warrant CW24 logo
050561 Yuanta/P-Sec Global Brands Group Warrant CW24
17.3 +0.2 +1.1696% 1K
Yuanta S-CW24 Systex Corp Warrant logo
050564 Yuanta S-CW24 Systex Corp Warrant
18.2 +0.8 +4.5977% 3K
Yuantas-CW24 Powertech Technology Warrant logo
050565 Yuantas-CW24 Powertech Technology Warrant
15 +2.6 +20.9677% 1K
Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26 logo
049549 Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26
0.41 -0.7 -63.0631% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.