Name Last Change Change % Volume Year Range
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - N- TWD logo
0P0001KKRY Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - N- TWD
8.45 +0.01 +0.0995% 0
ABITL China A Shares Equity Fund A2 TWD logo
0P0001ENML ABITL China A Shares Equity Fund A2 TWD
19.37 -0.49 -2.4673% 0
Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B logo
0P0001A3UA Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B
19.56 -1.16 -5.5834% 0
KGI ESG Sustainable Emerging Market Bond Fund -TWD B logo
0P0001N92Y KGI ESG Sustainable Emerging Market Bond Fund -TWD B
7.21 -0.03 -0.3594% 0
UPAMC Small And Medium Cap Fund logo
0P00006AC6 UPAMC Small And Medium Cap Fund
223.5 +2.74 +1.2412% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD logo
0P0001FII5 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD
- - - -
Shin Kong Global Biotech & Health Care Fund logo
0P00014ECY Shin Kong Global Biotech & Health Care Fund
19.69 -0.23 -1.1546% 0
Jih Sun Vietnam Opportunity Fund N (TWD) logo
0P0001NKI7 Jih Sun Vietnam Opportunity Fund N (TWD)
9.63 +0.13 +1.3684% 0
Taishin CSI Lead Cons and Serv Ind TWD logo
0P000135VZ Taishin CSI Lead Cons and Serv Ind TWD
18.39 -0.04 -0.2008% 0
UPAMC DynaStrategy Global Multi-Asset Fund B TWD logo
0P0001BJXH UPAMC DynaStrategy Global Multi-Asset Fund B TWD
17.73 -0.59 -3.2416% 0
Yuanta DUO FU EQUITY FUND logo
0P00006AEP Yuanta DUO FU EQUITY FUND
362.77 +6.16 +1.7274% 0
Shinkong Innovative Technology Fund logo
0P00006AJ9 Shinkong Innovative Technology Fund
107.22 +2.34 +2.2311% 0
Cardif Mandate Fuh Hwa SITE Honor 100 Account logo
0P00019E66 Cardif Mandate Fuh Hwa SITE Honor 100 Account
10.11 +0.08 +0.7976% 0
United 4 to 6 Years Trigger Global Investment Grade Term Fund (TWD)-B logo
0P0001KQEL United 4 to 6 Years Trigger Global Investment Grade Term Fund (TWD)-B
10.45 +0.02 +0.1899% 0
Nomura Multi Income Balanced Fund TWD S Acc logo
0P0001BCDY Nomura Multi Income Balanced Fund TWD S Acc
13.1 -0.14 -1.0888% 0
Fidelity (Taiwan) Asian High Yield Fund I-ACC-TWD logo
0P0001BM6R Fidelity (Taiwan) Asian High Yield Fund I-ACC-TWD
7.77 0 0% 0
Shin Kong Emerging Wealthy Nations Bond Fund A TWD logo
0P0001J1ZG Shin Kong Emerging Wealthy Nations Bond Fund A TWD
10.26 -0.01 -0.073% 0
HSBC China High Yield Bond Fund - AMTWD logo
0P00011PXB HSBC China High Yield Bond Fund - AMTWD
- - - -
Shin Kong Environmental Sustainability Bond Fund(NB)TWD logo
0P0001MY2W Shin Kong Environmental Sustainability Bond Fund(NB)TWD
- - - -
Fuh Hwa 10Y Mat Sel Emerg Mkt Bd TWD logo
0P0001HERP Fuh Hwa 10Y Mat Sel Emerg Mkt Bd TWD
8.02 +0.01 +0.1248% 0
JPMorgan (Taiwan) Global Dividend Fund Acc TWD logo
0P00017QK3 JPMorgan (Taiwan) Global Dividend Fund Acc TWD
20.53 +0.09 +0.4403% 0
Prudential Financial India Opportunity Bond Fund Acc TWD logo
0P0001ENMT Prudential Financial India Opportunity Bond Fund Acc TWD
9.82 +0.03 +0.3319% 0
Amundi TW - Emerging Markets High Yield Bond Fund- AD TWD (D) logo
0P0001IX00 Amundi TW - Emerging Markets High Yield Bond Fund- AD TWD (D)
7.22 +0.01 +0.1387% 0
Shin Kong Emerging Wealthy Nations Bond Fund B TWD logo
0P0001J1ZH Shin Kong Emerging Wealthy Nations Bond Fund B TWD
7.04 -0.01 -0.0724% 0
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-AD TWD logo
0P00014ZYP ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-AD TWD
13.1 +0.16 +1.2365% 0
United Singapore Real Estate Income Fund(TWD)-NA logo
0P0001K50U United Singapore Real Estate Income Fund(TWD)-NA
9.79 +0.03 +0.3074% 0
Fuh Hwa US Equity Fund logo
0P0000ZP0E Fuh Hwa US Equity Fund
42.64 +1.1 +2.6481% 0
ShinKong Great China Fund logo
0P00006AF9 ShinKong Great China Fund
160.53 +0.67 +0.4191% 0
Shin Kong China Growth Fund TWD logo
0P0000JUDR Shin Kong China Growth Fund TWD
9.31 -0.27 -2.8184% 0
Allianz Global Investors Global Biotech Fund TWD logo
0P00006ADK Allianz Global Investors Global Biotech Fund TWD
56.28 -0.26 -0.4599% 0
HSBC Taiwan Safe & Rich Fund logo
0P00006AAP HSBC Taiwan Safe & Rich Fund
97.46 +1.26 +1.3098% 0
Taishin 1699 Money Market Fund logo
0P00006AKN Taishin 1699 Money Market Fund
14.46 +0 +0.0048% 0
Yuanta Global Equity Income Fund TWD B logo
0P00016C20 Yuanta Global Equity Income Fund TWD B
13.43 -0.01 -0.0744% 0
Nomura Asia Pacific High Yield Bond Fund N Acc TWD logo
0P0001HPC1 Nomura Asia Pacific High Yield Bond Fund N Acc TWD
8.85 +0.01 +0.1211% 0
Manulife China Offshore Bond Fund B logo
0P0000UEOE Manulife China Offshore Bond Fund B
7.81 +0.01 +0.1474% 0
Jih Sun Asian High Yield Bond Fund (TWD B) logo
0P0000VTSF Jih Sun Asian High Yield Bond Fund (TWD B)
4.17 +0.01 +0.1225% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd N logo
0P0001703I PineBridge Glbl Emerging Mkt Hi Yld Bd N
4.6 +0 +0.0239% 0
Yuanta/P-shares TAIEX Index Fund logo
0P00006ACG Yuanta/P-shares TAIEX Index Fund
127.41 -0.31 -0.2427% 0
THE RSIT Digital Fund logo
0P00006AJJ THE RSIT Digital Fund
186.09 +0.73 +0.3938% 0
Union Money Market Fund logo
0P00006AKW Union Money Market Fund
14.05 +0 +0.0043% 0
Capital Global Abundant Income Fund Of Fund TWD logo
0P0001588F Capital Global Abundant Income Fund Of Fund TWD
16.84 +0.05 +0.2978% 0
Neuberger Berman Global High Yield Bond Fund N Dis TWD logo
0P0001FWAR Neuberger Berman Global High Yield Bond Fund N Dis TWD
6.01 0 0% 0
Yuanta Global REITs Fund(B) logo
0P00006AGO Yuanta Global REITs Fund(B)
11.8 0 0% 0
Fubon Global Investment-grade Bond Fund R(TWD) logo
0P0001MKEV Fubon Global Investment-grade Bond Fund R(TWD)
10.81 +0.02 +0.1594% 0
Fuh Hwa Emerging Market High Yield Bond Fund B logo
0P0000TCJZ Fuh Hwa Emerging Market High Yield Bond Fund B
4.14 -0.02 -0.4808% 0
Allianz Global Investors All Seasons Double Income Fund of Funds TWD P logo
0P0001I48U Allianz Global Investors All Seasons Double Income Fund of Funds TWD P
19.26 -0.1 -0.5165% 0
Yuanta RMB Money Market Fund TWD logo
0P00013EBH Yuanta RMB Money Market Fund TWD
12.61 -0.01 -0.0563% 0
JPMorgan (Taiwan) Global Fund of Bond Acc logo
0P0000S1WN JPMorgan (Taiwan) Global Fund of Bond Acc
11.85 -0 -0.0186% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds A2 TWD logo
0P000128I4 ABITL Income Umbrella Multi-asset Income Fund of Funds A2 TWD
18.91 -0.09 -0.4737% 0
Cardif Mandate Capital SITE TWD Bliss Account logo
0P00019E6G Cardif Mandate Capital SITE TWD Bliss Account
9.05 +0.08 +0.8919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.