Name Last Change Change % Volume Year Range
Neuberger Berman ESG Emerging Market Debt Fund-TWD T Acc logo
0P0001KOGE Neuberger Berman ESG Emerging Market Debt Fund-TWD T Acc
10.93 -0.01 -0.0914% 0
JPMorgan (Taiwan) Greater Europe Fund logo
0P00006ANG JPMorgan (Taiwan) Greater Europe Fund
33.43 +0.09 +0.2699% 0
Fuh Hwa Heirloom No. 2 Balance Fund logo
0P00006AEH Fuh Hwa Heirloom No. 2 Balance Fund
132.24 +2.6 +2.0054% 0
UBS (TW) Equity Fund-Global Innavators logo
0P0000CQ2S UBS (TW) Equity Fund-Global Innavators
- - - -
Franklin Templeton SinoAm Franklin Templeton Global Bond Fund of Funds-Inc logo
0P00008WVS Franklin Templeton SinoAm Franklin Templeton Global Bond Fund of Funds-Inc
6.35 -0.01 -0.0818% 0
UPAMC GOBAL Fixed Income Selection Fund logo
0P00006SRT UPAMC GOBAL Fixed Income Selection Fund
12.14 +0.01 +0.0924% 0
KGI ESG Sustainable Emerging Market Bond Fund -TWD A logo
0P0001N92X KGI ESG Sustainable Emerging Market Bond Fund -TWD A
9.38 +0.01 +0.1537% 0
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-B(TWD) logo
0P0001JGU4 Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-B(TWD)
- - - -
Taishin Senior Secured High Yield Bond Fund B TWD logo
0P0001HBMA Taishin Senior Secured High Yield Bond Fund B TWD
7.89 +0.02 +0.2426% 0
United 4 to 6 Years Trigger Sovereign EMD Term Fund(TWD)-A logo
0P0001KQEE United 4 to 6 Years Trigger Sovereign EMD Term Fund(TWD)-A
11.52 -0.01 -0.0737% 0
CTBC Taiwan Small-cap Fund logo
0P0000935E CTBC Taiwan Small-cap Fund
58.58 +0.95 +1.6484% 0
Amundi TW - Global Investment Grade Green Bond Fund - N2 TWD logo
0P0001O7LJ Amundi TW - Global Investment Grade Green Bond Fund - N2 TWD
12.31 0 0% 0
Capital Chinese Golden Age Equity logo
0P0000N3K9 Capital Chinese Golden Age Equity
24.1 -0.67 -2.7049% 0
JPMorgan (Taiwan) New Technology Fund logo
0P00006ANA JPMorgan (Taiwan) New Technology Fund
418.45 +2.96 +0.7124% 0
Yuanta MAINSTREAM EQUITY FUND logo
0P00006AHS Yuanta MAINSTREAM EQUITY FUND
177.95 +3.02 +1.7264% 0
NB AR Taiwan Equity Fund N Acc logo
0P0001H6JA NB AR Taiwan Equity Fund N Acc
70.83 +1.05 +1.5047% 0
Cathay Asia-Pacific Income Balanced Fund Acc TWD logo
0P000177Z0 Cathay Asia-Pacific Income Balanced Fund Acc TWD
28.71 -1.58 -5.221% 0
Jih Sun Upstream I logo
0P0001IHCN Jih Sun Upstream I
- - - -
Jih Sun Top Five Fund logo
0P00006A9R Jih Sun Top Five Fund
205.24 +3.76 +1.8662% 0
Jih Sun Jih Sun logo
0P00006AJS Jih Sun Jih Sun
26.35 +0.58 +2.2507% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-A2 TWD logo
0P0001LF7Y ABITL US Umbrella Fund - ABITL US Growth Fund-A2 TWD
18.53 -0.01 -0.0539% 0
Eastspring Investments Global High Yield Bond Fund B TWD logo
0P0000PX8D Eastspring Investments Global High Yield Bond Fund B TWD
7.2 +0.01 +0.1029% 0
Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund TWD B logo
0P0001FE4Y Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund TWD B
- - - -
Fuh Hwa High Growth Fund logo
0P00006AII Fuh Hwa High Growth Fund
442.77 +7.75 +1.7815% 0
PineBridge Emerging Market Corporate Strategy Bond Fund B logo
0P0000VVU3 PineBridge Emerging Market Corporate Strategy Bond Fund B
5.85 +0.01 +0.0906% 0
HSBC Asian High Yield Bond Fund AC TWD logo
0P0000SR5X HSBC Asian High Yield Bond Fund AC TWD
- - - -
PGIM Global New Supply Chain Fund-TWD(A) logo
0P0001ONFM PGIM Global New Supply Chain Fund-TWD(A)
12.28 -0.48 -3.7618% 0
Cathay Asia-Pacific Income Balanced Fund Inc TWD logo
0P000177Z1 Cathay Asia-Pacific Income Balanced Fund Inc TWD
17.38 -0.96 -5.2212% 0
Fubon Global Investment-grade Bond Fund A(TWD) logo
0P0000S1JN Fubon Global Investment-grade Bond Fund A(TWD)
10.71 +0.02 +0.1589% 0
ABITL Income Umbrella Fund -Multi Asset Income FoF-N(TWD) logo
0P0001JVH5 ABITL Income Umbrella Fund -Multi Asset Income FoF-N(TWD)
9.34 -0.05 -0.5325% 0
Capital High-Tech Fund logo
0P00006AJD Capital High-Tech Fund
171.59 +3.04 +1.8036% 0
Cathay Global Resources Fund TWD logo
0P0000S1BY Cathay Global Resources Fund TWD
- - - -
Cathay Asian High Yield Bond Fund A TWD logo
0P0001J9H6 Cathay Asian High Yield Bond Fund A TWD
6.6 +0.01 +0.1093% 0
Cathay Global Aggressive Fund of Fund-TWD B logo
0P0001E37G Cathay Global Aggressive Fund of Fund-TWD B
31.62 +0.25 +0.7969% 0
Nomura Global Biotech & Health Care Fund logo
0P000084KF Nomura Global Biotech & Health Care Fund
24.61 +0.12 +0.49% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD logo
0P0001M643 ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD
11.26 -0.07 -0.6178% 0
Cathay Target Date 2049 Fund of Funds A TWD logo
0P0001HWSQ Cathay Target Date 2049 Fund of Funds A TWD
26.17 -0.1 -0.3667% 0
Manulife Global Equity Fund TWD logo
0P000195YD Manulife Global Equity Fund TWD
19.05 +0.15 +0.7936% 0
Yuanta Emerging Asia Fund logo
0P0000N9A5 Yuanta Emerging Asia Fund
26.18 -0.73 -2.7127% 0
Manulife Emerging Market High Yield Bond A logo
0P0000PXMO Manulife Emerging Market High Yield Bond A
14 +0.02 +0.1173% 0
UBS (TW) Bond Fund - Asian High Yield - B TWD logo
0P0000SSJO UBS (TW) Bond Fund - Asian High Yield - B TWD
- - - -
TCB Taiwan Equity Fund logo
0P0000TJZX TCB Taiwan Equity Fund
75.44 +1.21 +1.6301% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD logo
0P0001LF7Z ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD
11.74 -0.08 -0.6768% 0
Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A logo
0P0000Y7X7 Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A
- - - -
Reliance Taiwan Main Stream Small and Medium Cap Fund logo
0P0000SNUI Reliance Taiwan Main Stream Small and Medium Cap Fund
- - - -
Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD logo
0P0001I62O Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD
203.3 -1.73 -0.8417% 0
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-A2 TWD logo
0P0001LF7I ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-A2 TWD
12.81 +0.02 +0.1564% 0
ABITL Emerging Market Corporate Debt Fund A2 TWD logo
0P0000YR3O ABITL Emerging Market Corporate Debt Fund A2 TWD
- - - -
Allianz Global Investors Income and Growth Fund C TWD logo
0P0001LFG4 Allianz Global Investors Income and Growth Fund C TWD
11.65 -0.1 -0.8511% 0
Yuanta OTC Equity Fund logo
0P00006AHO Yuanta OTC Equity Fund
46.13 +0.52 +1.1401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.