Name Last Change Change % Volume Year Range
Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Acc TWD logo
0P0001I4BU Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Acc TWD
- - - -
Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-TWD logo
0P00018VBV Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-TWD
11.35 +0.01 +0.1023% 0
Cathay Senior Secured High Yield Bond Fund NB TWD logo
0P0001D5LZ Cathay Senior Secured High Yield Bond Fund NB TWD
8.17 +0.01 +0.1249% 0
ABITL Global High Yield I TWD logo
0P0001L6M5 ABITL Global High Yield I TWD
12.12 0 0% 0
TCB 6 Year ESG Emerging Market Bond Fund B TWD logo
0P0001HSPB TCB 6 Year ESG Emerging Market Bond Fund B TWD
- - - -
Fubon Fubon logo
0015 Fubon Fubon
47.79 -6.53 -12.0214% 0
Fubon Supreme Fund logo
0P00006AE1 Fubon Supreme Fund
468.68 +7.4 +1.6042% 0
Fuh Hwa Global Short-term Income Fund logo
0P0000K171 Fuh Hwa Global Short-term Income Fund
13.1 -0 -0.0282% 0
JPMorgan (Taiwan) Global Balanced Fund logo
0P00006AN6 JPMorgan (Taiwan) Global Balanced Fund
18.52 -0.13 -0.7061% 0
ABITL Global High Yield Fund -N(TWD) logo
0P0001JVH9 ABITL Global High Yield Fund -N(TWD)
8 0 0% 0
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - A- TWD logo
0P0001KKRW Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - A- TWD
11.83 +0.01 +0.0999% 0
KGI 2025 Maturity Senior Secured Emerging Market Bond Fund B TWD logo
0P0001I4BJ KGI 2025 Maturity Senior Secured Emerging Market Bond Fund B TWD
- - - -
FSITC Money Market logo
0P00006AHC FSITC Money Market
189.53 +0.01 +0.0042% 0
JPMorgan (Taiwan) BRICS 5 Fund logo
0P0000P85E JPMorgan (Taiwan) BRICS 5 Fund
13.6 +0.16 +1.1905% 0
Fubon Taiwan Sustainable Development High Dividend Fund B TWD logo
0P0001KEQP Fubon Taiwan Sustainable Development High Dividend Fund B TWD
24.84 +0.61 +2.5175% 0
Manulife Global ESG High Yield Bond Fund-A(TWD) logo
0P0001KZ22 Manulife Global ESG High Yield Bond Fund-A(TWD)
9.96 +0.01 +0.0905% 0
JPMorgan (Taiwan) Pacific Balanced Fund logo
0P0000VNQI JPMorgan (Taiwan) Pacific Balanced Fund
11.6 -0.04 -0.3821% 0
Fubon Taiwan Sustainable Development High Dividend Fund A TWD logo
0P0001KEQO Fubon Taiwan Sustainable Development High Dividend Fund A TWD
36.88 +0.42 +1.1519% 0
Cardif Mandate Capital SITE TWD Bliss Growth Account logo
0P00019E6J Cardif Mandate Capital SITE TWD Bliss Growth Account
8.8 -0.03 -0.3398% 0
Cathay Senior Secured High Yield Bond Fund B TWD logo
0P0001D5LY Cathay Senior Secured High Yield Bond Fund B TWD
8.04 +0 +0.0373% 0
Yuanta Taiwan Dividend+ ETF Feeder Fund B logo
0P0001HNKY Yuanta Taiwan Dividend+ ETF Feeder Fund B
20.51 -0.09 -0.4369% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly TWD logo
0P0001MDDG Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly TWD
7.44 +0.01 +0.0793% 0
Eastspring Investments India Bond Fund B TWD logo
0P0001BG1T Eastspring Investments India Bond Fund B TWD
4.86 +0.01 +0.2062% 0
Cathay Asian Growth Fund TWD logo
0P000153GS Cathay Asian Growth Fund TWD
24.79 -1.65 -6.2405% 0
Cardif Mandate Capital SITE TWD Bliss Growth Account_Monthly Dividend logo
0P00019E6I Cardif Mandate Capital SITE TWD Bliss Growth Account_Monthly Dividend
8.8 -0.03 -0.3398% 0
Prudential Financial China Small & Mid cap Fund TWD logo
0P00014EP9 Prudential Financial China Small & Mid cap Fund TWD
13.72 +0.46 +3.4691% 0
Fuh Hwa Olympic II Fund of Funds TWD B logo
0P0001BRUR Fuh Hwa Olympic II Fund of Funds TWD B
12.63 -0.15 -1.1737% 0
Fubon Technology Fund logo
0P00006AIQ Fubon Technology Fund
209.74 +2.48 +1.1966% 0
Eastspring Investments Global High Yield Bond Fund S TWD logo
0P0001BUWU Eastspring Investments Global High Yield Bond Fund S TWD
6.46 +0.01 +0.1038% 0
Yuanta Global ETFs Stable Fund of Funds R logo
0P0001MKEX Yuanta Global ETFs Stable Fund of Funds R
23.05 -0.13 -0.5608% 0
Cathay Six-Year Ladder Maturity EM Bond Fund TWD logo
0P0001H4P8 Cathay Six-Year Ladder Maturity EM Bond Fund TWD
- - - -
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD TWD logo
0P0001LF7J ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD TWD
10.4 -0.05 -0.4785% 0
Cardif Mandate Fuh Hwa SITE TWD Account logo
0P00019E62 Cardif Mandate Fuh Hwa SITE TWD Account
11.28 +0.09 +0.8043% 0
JPMorgan (Taiwan) New Silk Road Emerging Markets Fund logo
0P0000A9EH JPMorgan (Taiwan) New Silk Road Emerging Markets Fund
13.67 -0.13 -0.942% 0
Yuanta Global ETFs Growth Fund of Funds logo
0P00006SRX Yuanta Global ETFs Growth Fund of Funds
21.51 -0.17 -0.7841% 0
Eastspring Investments India Balanced Fund S TWD logo
0P0001BUWW Eastspring Investments India Balanced Fund S TWD
5.66 +0.05 +0.8913% 0
Nomura Asia Pacific High Dividend Fund Accumulated TWD S logo
0P0001DFUH Nomura Asia Pacific High Dividend Fund Accumulated TWD S
11.88 0 0% 0
FSITC Global Wealthy Nations Bond Fund Acc TWD N logo
0P0001IM9C FSITC Global Wealthy Nations Bond Fund Acc TWD N
- - - -
Capital Multi-Asset Allocation Fund logo
0P00006AGV Capital Multi-Asset Allocation Fund
32.76 +0.45 +1.3928% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds N TWD logo
0P0001F5E7 Allianz Global Investors All Seasons Harvest Fund of Bond Funds N TWD
7.82 +0.01 +0.1832% 0
JPMorgan (Taiwan) Greater China Income & Growth Fund logo
0P0000HRJK JPMorgan (Taiwan) Greater China Income & Growth Fund
40.38 -0.1 -0.247% 0
Fubon Taiwan Heart Fund logo
0P00006AIU Fubon Taiwan Heart Fund
144.9 +2 +1.3996% 0
Allianz Global Investors All Seasons Return Fund Of Bond Funds TWD B logo
0P0001CHEH Allianz Global Investors All Seasons Return Fund Of Bond Funds TWD B
8.45 +0.01 +0.1303% 0
Fubon Elite Fund logo
0P00006AIP Fubon Elite Fund
119.94 +2.88 +2.4603% 0
Yuanta Taiwan Dividend+ ETF Feeder Fund A logo
0P0001HNKX Yuanta Taiwan Dividend+ ETF Feeder Fund A
35.96 -0.14 -0.3878% 0
Fubon Fubon logo
0P0001EC3A Fubon Fubon
58.3 +0.89 +1.5503% 0
Yuanta 2001 Fund logo
0P00006AIY Yuanta 2001 Fund
427.45 +4.81 +1.1381% 0
FSITC US Top 100 Bond Fund N Inc TWD logo
0P0001HSOU FSITC US Top 100 Bond Fund N Inc TWD
7.94 +0.01 +0.097% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis TWD logo
0P0001EHJ7 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis TWD
7.08 -0.03 -0.4219% 0
Jih Sun Money Market Fund logo
0P00006AJT Jih Sun Money Market Fund
15.85 +0 +0.0044% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.