Name Last Change Change % Volume Year Range
Taishin CSI Lead Cons and Serv Ind N TWD logo
0P0001LXQ9 Taishin CSI Lead Cons and Serv Ind N TWD
18.92 -0.2 -1.0614% 0
Nomura Asia Pacific High Yield Bond Fund Accumulate logo
0P0000TK2P Nomura Asia Pacific High Yield Bond Fund Accumulate
12.14 +0.01 +0.1213% 0
Taishin ESG Emerging Markets Bond Fund B TWD logo
0P0001LIA5 Taishin ESG Emerging Markets Bond Fund B TWD
7.49 +0.01 +0.1244% 0
PGIM Prudential Financial Aggressive Growth ETF Fund of Funds R logo
0P0001MKF0 PGIM Prudential Financial Aggressive Growth ETF Fund of Funds R
17.46 -0.17 -0.9829% 0
Jih Sun Vietnam Opportunity Fund A (TWD) logo
0P0001NKI6 Jih Sun Vietnam Opportunity Fund A (TWD)
9.63 +0.13 +1.3684% 0
Union APEC Balanced Fund TWD NA logo
0P0001OAU0 Union APEC Balanced Fund TWD NA
22.04 -0.56 -2.4625% 0
Capital Industrialized Countries Equity Income Fund A logo
0P00013BZR Capital Industrialized Countries Equity Income Fund A
20.77 -0.29 -1.377% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar Hedged logo
0P0000XSLD Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar Hedged
11.48 -0.01 -0.0636% 0
Fubon Strategic High Income Fund A(TWD) logo
0P0000VOSF Fubon Strategic High Income Fund A(TWD)
- - - -
UPAMC Infrastructure Fund logo
0P00006AC7 UPAMC Infrastructure Fund
422.83 +0.68 +0.1611% 0
TCB 2023 Maturity Selective Emerging Market Bond Fund A TWD logo
0P0001L1NZ TCB 2023 Maturity Selective Emerging Market Bond Fund A TWD
- - - -
JPMorgan (Taiwan) China Concept Fund logo
0P00006ANB JPMorgan (Taiwan) China Concept Fund
60.71 +0.94 +1.5727% 0
Capital Global Emerging Markets Bond Fund A logo
0P0000WWZP Capital Global Emerging Markets Bond Fund A
- - - -
Cardif Mandate Fuh Hwa SITE Honor 100 Account_Monthly Dividend logo
0P00019E67 Cardif Mandate Fuh Hwa SITE Honor 100 Account_Monthly Dividend
10.11 +0.08 +0.7976% 0
CTBC Hwa-win Money Market Fund logo
0P00006AF2 CTBC Hwa-win Money Market Fund
11.72 +0 +0.0043% 0
Shin Kong Environmental Sustainability Bond Fund(NA)TWD logo
0P0001MY2V Shin Kong Environmental Sustainability Bond Fund(NA)TWD
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund B USD Inc logo
0P0001826C Emirates NBD SICAV - Emirates Global Sukuk Fund B USD Inc
7.74 +0.01 +0.1785% 0
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) A logo
0P0001KATI UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) A
9.52 -0.01 -0.0661% 0
FSITC Global Wealthy Nations Bond Fund Dis TWD N logo
0P0001IM9E FSITC Global Wealthy Nations Bond Fund Dis TWD N
8.11 +0.01 +0.0962% 0
Shin Kong Global AI New Industry Fund TWD logo
0P0001F3O1 Shin Kong Global AI New Industry Fund TWD
32.94 +0.35 +1.0739% 0
SinoPac Global Multi Income Fund TWD Dist logo
0P0001D7HL SinoPac Global Multi Income Fund TWD Dist
9.32 -0.06 -0.6177% 0
Prudential Financial Emerging Markets Corporate Bond Fund B logo
0P0000YWA4 Prudential Financial Emerging Markets Corporate Bond Fund B
6.16 +0.01 +0.1496% 0
Mega USD Money Market Fund TWD logo
0P00018HOX Mega USD Money Market Fund TWD
12.76 -0.02 -0.1565% 0
Allianz US Low Average Duration High Yield Fund TWD N logo
0P0001H5DF Allianz US Low Average Duration High Yield Fund TWD N
7.23 +0.01 +0.0942% 0
Mega China A Share Equity Fund TWD logo
0P00013XBQ Mega China A Share Equity Fund TWD
22.94 -0.01 -0.0436% 0
Union APEC Balanced Fund B logo
0P0001366C Union APEC Balanced Fund B
33.74 +0.48 +1.4322% 0
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HA- TWD(Hedged) logo
0P0001KKRZ Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HA- TWD(Hedged)
9.65 +0.02 +0.1795% 0
JPMorgan (Taiwan) Japan Brilliance Fund logo
0P00006ANK JPMorgan (Taiwan) Japan Brilliance Fund
23.98 -0.49 -2.0025% 0
Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly TWD logo
0P0001MDDF Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly TWD
7.44 +0.01 +0.078% 0
Nomura Global REITs Fund Dividend pay-Monthly TWD logo
0P00009SE1 Nomura Global REITs Fund Dividend pay-Monthly TWD
9.99 +0.2 +2.0429% 0
Manulife Emerging Market High Yield Bond Fund-NC(TWD) logo
0P0001KFVQ Manulife Emerging Market High Yield Bond Fund-NC(TWD)
5.12 +0.01 +0.1115% 0
UPAMC Global Innovative Tech Fund TWD logo
0P00017WW7 UPAMC Global Innovative Tech Fund TWD
113.53 -7.36 -6.0882% 0
Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-ACC-TWD logo
0P0001MRNC Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-ACC-TWD
11.95 -0.21 -1.7595% 0
KGI ESG Sustainable Emerging Market Bond Fund-TWD NA logo
0P0001N930 KGI ESG Sustainable Emerging Market Bond Fund-TWD NA
9.38 +0.01 +0.1537% 0
Cardif Mandate Fuh Hwa SITE TWD Taiwan Innovation Income Account_Monthly Dividend logo
0P0001DFB9 Cardif Mandate Fuh Hwa SITE TWD Taiwan Innovation Income Account_Monthly Dividend
22.31 +0.39 +1.7792% 0
PineBridge Global Multi -Asset Fund B TWD logo
0P00017O7T PineBridge Global Multi -Asset Fund B TWD
7.58 -0.05 -0.6618% 0
Fuh Hwa Global Bond Fund logo
0P00006AEY Fuh Hwa Global Bond Fund
14.96 +0.01 +0.0475% 0
Fuh Hwa Emerging Market Active Allocation Fund of Funds logo
0P0000PVBC Fuh Hwa Emerging Market Active Allocation Fund of Funds
16.28 -0.26 -1.5719% 0
Fuh Hwa Emerging Market Asia 3-10 Years USD Bond Index Fund TWD logo
0P0001J6SU Fuh Hwa Emerging Market Asia 3-10 Years USD Bond Index Fund TWD
10.58 +0.02 +0.1894% 0
Amundi TW - US Dollar Core Fixed Income Fund- AD TWD (D) logo
0P0001KRJO Amundi TW - US Dollar Core Fixed Income Fund- AD TWD (D)
8.19 +0.02 +0.2448% 0
FSITC Global High Yield Bond Fund B TWD logo
0P0000KUU3 FSITC Global High Yield Bond Fund B TWD
6.01 +0 +0.045% 0
Taishin 2000 High Technology Equity Fund logo
0P00006AKO Taishin 2000 High Technology Equity Fund
290.62 +1.5 +0.5188% 0
Invesco Fixed Maturity Selective Emerging Market Bonds 2024 Acc TWD logo
0P0001DEQE Invesco Fixed Maturity Selective Emerging Market Bonds 2024 Acc TWD
- - - -
Allianz US Low Average Duration High Yield Fund TWD B logo
0P0001H5DE Allianz US Low Average Duration High Yield Fund TWD B
7.23 +0.01 +0.0942% 0
Fidelity (Taiwan) Emerging Market Corporate Debt Fund A-MINCOME(G)-TWD logo
0P0001AKM0 Fidelity (Taiwan) Emerging Market Corporate Debt Fund A-MINCOME(G)-TWD
- - - -
SinoPac China Economic Development Fund TWD logo
0P0000VHRW SinoPac China Economic Development Fund TWD
40.83 -0.13 -0.3174% 0
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(A) logo
0P0001MZAM PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(A)
9.52 +0.02 +0.1831% 0
Jih Sun Asian High Yield Bond Fund (TWD A) logo
0P0000VTSE Jih Sun Asian High Yield Bond Fund (TWD A)
9.74 +0.01 +0.1151% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds APMTWD logo
0P0001MP3H HSBC ESG Sustainable Multi-Asset Fund of Funds APMTWD
9.28 -0.02 -0.2493% 0
Taishin China Policy Trends Equity Fund NA TWD logo
0P0001NBC7 Taishin China Policy Trends Equity Fund NA TWD
7.98 -0.3 -3.6232% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.