Name Last Change Change % Volume Year Range
FSITC Global Wealthy Nations Bond Fund Dis TWD logo
0P0001IM9D FSITC Global Wealthy Nations Bond Fund Dis TWD
8.01 -0.02 -0.1993% 0
Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-TWD logo
0P0001MRNB Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-TWD
9.38 -0.17 -1.7552% 0
CTBC Asia Pacific Real Income Fund-TWD NB logo
0P0001JOUY CTBC Asia Pacific Real Income Fund-TWD NB
8.28 -0.15 -1.7794% 0
UPAMC China High Yield Bond Fund TWD Inc logo
0P00016VAZ UPAMC China High Yield Bond Fund TWD Inc
5.35 -0.01 -0.168% 0
BlackRock Global Multi-Asset Income Fund of Funds A TWD logo
0P0001AOOH BlackRock Global Multi-Asset Income Fund of Funds A TWD
15.85 +0.03 +0.1896% 0
HSBC Taiwan Electronics Fund logo
0P00006AHH HSBC Taiwan Electronics Fund
215.13 +5.18 +2.4673% 0
Yuanta Emerging Indonesia Opportunity Bond Fund TWD Inc logo
0P00016OX2 Yuanta Emerging Indonesia Opportunity Bond Fund TWD Inc
5.94 +0.04 +0.5946% 0
Fuh Hwa China New Economy A Shares Eq TWD logo
0P000163TM Fuh Hwa China New Economy A Shares Eq TWD
12.78 +0.53 +4.3265% 0
PineBridge Multi-Income Fund B TWD logo
0P0001CNEB PineBridge Multi-Income Fund B TWD
6.78 -0 -0.0221% 0
Capital Global Biotech Fund TWD logo
0P00011MY0 Capital Global Biotech Fund TWD
20.91 +0.1 +0.4805% 0
Cardif Mandate Fuh Hwa SITE TWD Account_Monthly Dividend logo
0P00019E63 Cardif Mandate Fuh Hwa SITE TWD Account_Monthly Dividend
11.28 +0.09 +0.8043% 0
Hua Nan Global Luxury Goods Fund logo
0P00006ZZK Hua Nan Global Luxury Goods Fund
23.37 +0.12 +0.5161% 0
Shin Kong Global Bond Fund A TWD logo
0P00018PCR Shin Kong Global Bond Fund A TWD
11.61 +0.02 +0.1502% 0
Mega Taiwan Financial and Conventional Industries Featured Dividend Fund N logo
0P0001N2BX Mega Taiwan Financial and Conventional Industries Featured Dividend Fund N
18.21 +0.15 +0.8306% 0
Mega 6-Year Maturity Emerging Market Bond Fund B TWD logo
0P0001J6SK Mega 6-Year Maturity Emerging Market Bond Fund B TWD
- - - -
Hua Nan Multi-Assets Balanced Income Fund TWD Inc logo
0P00014J6K Hua Nan Multi-Assets Balanced Income Fund TWD Inc
12.95 -0.27 -2.0424% 0
Yuanta Taiwan Top 50 ETF Feeder Fund A logo
0P0001HNKT Yuanta Taiwan Top 50 ETF Feeder Fund A
63.13 -0.59 -0.9259% 0
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD TWD logo
0P00014ZYN ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD TWD
8.96 +0.02 +0.2237% 0
Fubon 3-Year Maturity Asia USD Bond Fund B TWD logo
0P0001ICFP Fubon 3-Year Maturity Asia USD Bond Fund B TWD
- - - -
UPAMC Great China Small-Mid Cap Fund TWD logo
0P0000PU5K UPAMC Great China Small-Mid Cap Fund TWD
57.95 -2.97 -4.8752% 0
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AI TWD logo
0P0001LF7K ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AI TWD
8.16 -0.03 -0.3663% 0
JPMorgan (Taiwan) Taiwan Best Sele-Institutional logo
0P0001E00E JPMorgan (Taiwan) Taiwan Best Sele-Institutional
10 0 0% 0
Franklin Templeton SinoAm Global Aggregate Bond Fund B logo
0P0000Y6I0 Franklin Templeton SinoAm Global Aggregate Bond Fund B
6.1 +0 +0.0443% 0
Yuanta HI-TECH EQUITY FUND logo
0P00006AHQ Yuanta HI-TECH EQUITY FUND
131.4 +3.07 +2.3923% 0
BNY Mellon Investment Funds - Newton Real Return Fund A Sterling Income logo
0P00000K0Q BNY Mellon Investment Funds - Newton Real Return Fund A Sterling Income
1.38 -0 -0.0218% 0
Fuh Hwa Global Asset Backed Securities Fund-TWD B logo
0P000099Y9 Fuh Hwa Global Asset Backed Securities Fund-TWD B
14.12 +0.17 +1.2186% 0
Manulife Asian ESG Multi Asset Income Fund NB TWD logo
0P0001MMM4 Manulife Asian ESG Multi Asset Income Fund NB TWD
8.65 -0.04 -0.4685% 0
Schroder 2022 Emerging Market Sovereign Bond Fund TWD A logo
0P0001CZ3T Schroder 2022 Emerging Market Sovereign Bond Fund TWD A
- - - -
PineBridge Preferred Securities Income Fund TWD N logo
0P00019MTS PineBridge Preferred Securities Income Fund TWD N
6.38 +0.01 +0.157% 0
Shin Kong US Harvest Balanced TWD B logo
0P00017MZB Shin Kong US Harvest Balanced TWD B
8.98 0 0% 0
Mega Emerging Market Short Duration High Yield Bond Fund TWD Dis logo
0P0001LEWO Mega Emerging Market Short Duration High Yield Bond Fund TWD Dis
6.79 +0.02 +0.2597% 0
PGIM USD High Yield Bond Fund-TWD(D) logo
0P0001MICO PGIM USD High Yield Bond Fund-TWD(D)
7.94 +0.01 +0.183% 0
Dah-Fa Fund logo
0P00006AJH Dah-Fa Fund
163.89 +0.86 +0.5275% 0
The RSIT Enhanced Money Market Fund logo
0P00006AAW The RSIT Enhanced Money Market Fund
12.7 +0 +0.0039% 0
Franklin Quotential Diversified Income Portfolio A logo
0P00016PCS Franklin Quotential Diversified Income Portfolio A
8.12 -0.02 -0.2081% 0
Deutsche Far Eastern DWS Taiwan Money Market Fund logo
0P00006ACE Deutsche Far Eastern DWS Taiwan Money Market Fund
12.47 +0 +0.004% 0
TCB Environmental & Socially Responsible Multi-Asset Fund A TWD logo
0P0001NNIJ TCB Environmental & Socially Responsible Multi-Asset Fund A TWD
10.8 +0.13 +1.2184% 0
Jih Sun China Strategy A Share Fund TWD logo
0P00018N58 Jih Sun China Strategy A Share Fund TWD
16.95 -0.64 -3.6384% 0
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD N ACC logo
0P0001NOSG Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD N ACC
13.86 -0.5 -3.4819% 0
CTBC Global Tech Trends Multi-Asset Fund-TWD B logo
0P0001NUQN CTBC Global Tech Trends Multi-Asset Fund-TWD B
12.55 -0.39 -2.9998% 0
Morgan Stanley Investment Funds - Global Endurance Fund A EUR Acc logo
0P0001MAGG Morgan Stanley Investment Funds - Global Endurance Fund A EUR Acc
14.68 -0.18 -1.2113% 0
Fuh Hwa Global IoT and Tech Fund TWD logo
0P0001881G Fuh Hwa Global IoT and Tech Fund TWD
91.75 +3.06 +3.4502% 0
Yuanta De- Bao Money Market Fund logo
0P00006AJ1 Yuanta De- Bao Money Market Fund
12.82 +0 +0.0047% 0
JPMorgan (Taiwan) Growth Fund logo
0P00006AN9 JPMorgan (Taiwan) Growth Fund
201.96 +0.02 +0.0099% 0
JPMorgan (Taiwan) Global Fund of Bond Inc logo
0P0000XAOO JPMorgan (Taiwan) Global Fund of Bond Inc
7.95 +0 +0.0189% 0
Fidelity (Taiwan) Asian Total Return Bond Fund I-ACC-TWD logo
0P0001ALZA Fidelity (Taiwan) Asian Total Return Bond Fund I-ACC-TWD
10.68 +0.01 +0.1041% 0
Fidelity (Taiwan) Asian Total Return Bond Fund A-MINCOME(G)-TWD logo
0P00018VBW Fidelity (Taiwan) Asian Total Return Bond Fund A-MINCOME(G)-TWD
5.68 -0 -0.0791% 0
PineBridge Asia Pacific High Yield Bond Fund TWD A logo
0P00016Z1F PineBridge Asia Pacific High Yield Bond Fund TWD A
10.69 +0.01 +0.1096% 0
Allianz Global Investors Target Income Fund B TWD logo
0P0001588H Allianz Global Investors Target Income Fund B TWD
5.8 +0 +0.0293% 0
Neuberger Berman 5G Equity Fund N ACC TWD logo
0P0001HHQY Neuberger Berman 5G Equity Fund N ACC TWD
40.2 -2.25 -5.3004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.