Name Last Change Change % Volume Year Range
Cathay Dragon TWD logo
0P00006ACR Cathay Dragon TWD
124.72 +1.88 +1.5304% 0
FSITC Taiwan Money Market logo
0P00006AD3 FSITC Taiwan Money Market
16.36 +0 +0.0043% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund N TWD logo
0P0001IJC2 PineBridge Frontier Emerging Markets High Yield Bond Fund N TWD
5.09 +0 +0.0413% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A TWD logo
0P0001JFW9 TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A TWD
11.56 -0.02 -0.1322% 0
Schroder All Cycle Growth Fund (TWD) - Acc logo
0P0001LGKR Schroder All Cycle Growth Fund (TWD) - Acc
15 -0.04 -0.266% 0
PGIM Global New Supply Chain Fund-TWD(AN) logo
0P0001ONFN PGIM Global New Supply Chain Fund-TWD(AN)
12.28 -0.48 -3.7618% 0
Franklin Templeton SinoAm High -tech Fund logo
0P0000TE0L Franklin Templeton SinoAm High -tech Fund
204.63 +2.72 +1.3471% 0
Cathay Target Date 2039 Fund of Funds R TWD logo
0P0001MKF9 Cathay Target Date 2039 Fund of Funds R TWD
24.48 -0.09 -0.3829% 0
Taishin Short Duration Emerging High Yield Bond Fund I-TWD logo
0P0001LSC8 Taishin Short Duration Emerging High Yield Bond Fund I-TWD
10.88 -0.02 -0.2008% 0
Nomura Global Luxury Brands Fund logo
0P00006AB7 Nomura Global Luxury Brands Fund
63.14 +0.74 +1.1859% 0
Franklin Templeton SinoAm Target Date 2037 Fund of Funds TWD R logo
0P0001MKFF Franklin Templeton SinoAm Target Date 2037 Fund of Funds TWD R
15.75 -0.11 -0.6936% 0
Nomura 2025 Maturity Emerging Market Bond Fund TWD logo
0P0001HTQW Nomura 2025 Maturity Emerging Market Bond Fund TWD
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund TWD N (Monthly) logo
0P0001O689 Neuberger Berman Global Strategic Income Securities Investment Trust Fund TWD N (Monthly)
8.98 0 0% 0
Cathay High Income Fund of Funds TWD R logo
0P0001MKF4 Cathay High Income Fund of Funds TWD R
14.45 +0.01 +0.0353% 0
Fuh Hwa You Li Money Market Fund logo
0P00006AIK Fuh Hwa You Li Money Market Fund
14.26 +0 +0.0042% 0
Franklin Templeton SinoAm Agrsv Ret Bd Acc logo
0P0000P1BX Franklin Templeton SinoAm Agrsv Ret Bd Acc
- - - -
Invesco 2031 Retirement Enrichment Fund of Funds MD TWD logo
0P0001MDRY Invesco 2031 Retirement Enrichment Fund of Funds MD TWD
10.99 -0.02 -0.1817% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR Hedged logo
0P0001JN4Q Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR Hedged
- - - -
FSITC Global Pet Care Fund-TWD logo
0P0001KN38 FSITC Global Pet Care Fund-TWD
9.69 +0.06 +0.6231% 0
Franklin Templeton SinoAm Target Date 2047 Fund of Funds TWD R logo
0P0001MKFE Franklin Templeton SinoAm Target Date 2047 Fund of Funds TWD R
12.68 -0.4 -3.0581% 0
Prudential Financial Maxime Fund logo
0P00006AI9 Prudential Financial Maxime Fund
261.62 +5.98 +2.3392% 0
Prudential Financial Money Market Fund logo
0P00006AIB Prudential Financial Money Market Fund
16.84 +0 +0.0042% 0
Allianz Global Investors All Seasons Double Income Fund of Funds TWD B logo
0P00011GG3 Allianz Global Investors All Seasons Double Income Fund of Funds TWD B
14.63 +0.09 +0.619% 0
Invesco 2031 Retirement Enrichment Fund of Funds AC TWD logo
0P0001MDRX Invesco 2031 Retirement Enrichment Fund of Funds AC TWD
13.21 -0.04 -0.3019% 0
ABITL Income Umbrella Fixed Income Fund of Funds A2 TWD logo
0P000128HW ABITL Income Umbrella Fixed Income Fund of Funds A2 TWD
11.13 0 0% 0
Schroder All Cycle Income Fund (TWD)- Acc logo
0P0001LIS4 Schroder All Cycle Income Fund (TWD)- Acc
- - - -
Fuh Hwa Heirloom Balance Fund logo
0P00006AIJ Fuh Hwa Heirloom Balance Fund
89.38 -0.48 -0.5352% 0
Franklin Templeton SinoAm Global High Yield Bond Fund A logo
0P0000W7IH Franklin Templeton SinoAm Global High Yield Bond Fund A
13.76 +0.01 +0.0465% 0
Capital Marathon N logo
0P0001NKTG Capital Marathon N
504.08 +8.94 +1.8055% 0
Capital Moderate Allocation Fund of Funds NB TWD logo
0P0001I33X Capital Moderate Allocation Fund of Funds NB TWD
12.8 -0.15 -1.155% 0
Fuh Hwa Aegis logo
0P00006AFX Fuh Hwa Aegis
104.65 +1.85 +1.7977% 0
PineBridge Flagship Global Growth Fund of Funds logo
0P00006AG9 PineBridge Flagship Global Growth Fund of Funds
33.3 +0.01 +0.03% 0
Nomura Global Positive Change Fund Dividend pay-Quarterly TWD logo
0P0001N4UJ Nomura Global Positive Change Fund Dividend pay-Quarterly TWD
9.12 +0.02 +0.2198% 0
Capital Aggressive Allocation Fund of Funds B TWD logo
0P0001I33O Capital Aggressive Allocation Fund of Funds B TWD
13.1 -0.21 -1.5588% 0
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Conservative Allocation FOFs-B(TWD) logo
0P0001JGTP Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Conservative Allocation FOFs-B(TWD)
- - - -
Prudentail Financial New Century Fund logo
0P00006AIE Prudentail Financial New Century Fund
26.62 -0.07 -0.2623% 0
Capital Global Financial Bond Fund A Acc TWD logo
0P0001IJUC Capital Global Financial Bond Fund A Acc TWD
10.88 +0.02 +0.1426% 0
Cardif Mandate Yuanta SITE Mega Trend Account logo
0P0001LVMM Cardif Mandate Yuanta SITE Mega Trend Account
14.46 -0.12 -0.823% 0
Fuh Hwa Global Fixed Income Fund of Funds logo
0P00006SRR Fuh Hwa Global Fixed Income Fund of Funds
16.23 +0.01 +0.0617% 0
Nomura Taiwan High Tech Selection Fund logo
0P00006AHA Nomura Taiwan High Tech Selection Fund
114.34 +2.81 +2.5195% 0
Capital Conservative Allocation Fund of Funds B TWD logo
0P0001I344 Capital Conservative Allocation Fund of Funds B TWD
10.09 -0 -0.0169% 0
FSITC Global Video Gaming & eSports Fund-TWD-N logo
0P0001KN31 FSITC Global Video Gaming & eSports Fund-TWD-N
20.51 +0.16 +0.7862% 0
Eastspring Inv Trgt Mlt 3-6Y EM Bd A TWD logo
0P0001FG4I Eastspring Inv Trgt Mlt 3-6Y EM Bd A TWD
- - - -
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD logo
0P0001FII4 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD
- - - -
Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-B(TWD-H) logo
0P0001H19I Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-B(TWD-H)
- - - -
PineBridge US Dual Core Income Fund-I logo
0P0001JUE6 PineBridge US Dual Core Income Fund-I
9.84 +0.01 +0.0559% 0
PineBridge Quantitative Diversified Income Fund A TWD logo
0P0001LTZR PineBridge Quantitative Diversified Income Fund A TWD
10.2 +0.01 +0.0765% 0
Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A TWD logo
0P0001LG3T Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A TWD
10.27 +0 +0.0419% 0
Invesco Select 6 Year Maturity Emerging Market Bonds Fund Acc TWD logo
0P0001I2N9 Invesco Select 6 Year Maturity Emerging Market Bonds Fund Acc TWD
- - - -
Nomura Global Positive Change Fund N Dividend pay-Quarterly TWD logo
0P0001N4UK Nomura Global Positive Change Fund N Dividend pay-Quarterly TWD
8.66 -0.25 -2.8058% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.