| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOT Airports of Thailand Public Company Limited | 58.25 | +0.75 | +1.3043% | 28.91M | |
ADVANC Advanced Info Service Public Company Limited | 334 | 0 | 0% | 5.54M | |
CPALL CP All Public Company Limited | 43.5 | +0.5 | +1.1628% | 39.41M | |
KTB Krung Thai Bank Public Company Limited | 43 | +0.25 | +0.5848% | 49.74M | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 19 | +0.1 | +0.5291% | 59.27M | |
KBANK Kasikornbank Public Company Limited | 235 | +4 | +1.7316% | 10.28M | |
BBL Bangkok Bank Public Company Limited | 186 | +1.5 | +0.813% | 3.8M | |
BAY Bank of Ayudhya Public Company Limited | 39.5 | 0 | 0% | 737.21K | |
BH Bumrungrad Hospital Public Company Limited | 190 | +2 | +1.0638% | 2.21M | |
HMPRO Home Product Center Public Company Limited | 6.35 | 0 | 0% | 19.18M | |
SCGP SCG Packaging Public Company Limited | 30 | 0 | 0% | 5.03M | |
AWC Asset World Corp Public Company Limited | 3.06 | 0 | 0% | 44.42M | |
BEM Bangkok Expressway and Metro Public Company Limited | 6.35 | 0 | 0% | 34.53M | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 10.4 | +0.1 | +0.9709% | 198.48M | |
BJC Berli Jucker Public Company Limited | 18 | -0.1 | -0.5525% | 11.92M | |
GPSC Global Power Synergy Public Company Limited | 50.5 | -0.25 | -0.4926% | 8.83M | |
TISCO Tisco Financial Group Public Company Limited | 125 | +1 | +0.8065% | 1.18M | |
PTTGC Ptt Global Chemical Public Company Limited | 53.25 | +1.25 | +2.4038% | 28.16M | |
IVL Indorama Ventures Public Company Limited | 27.75 | -0.5 | -1.7699% | 6.81M | |
GLOBAL Siam Global House Public Company Limited | 6.8 | +0.15 | +2.2556% | 19.42M | |
BTS BTS Group Holdings Public Company Limited | 1.92 | +0.05 | +2.6738% | 87.91M | |
CBG Carabao Group Public Co. Ltd. | 50.75 | +0.25 | +0.495% | 3.61M | |
TFMAMA Thai President Foods Public Company Limited | 183.5 | 0 | 0% | 2.35K | |
COM7 Com7 Public Company Limited | 33 | -0.25 | -0.7519% | 8.52M | |
EGCO Electricity Generating Public Company Limited | 125.5 | +0.5 | +0.4% | 1.13M | |
TCAP Thanachart Capital Public Company Limited | 82.5 | 0 | 0% | 4.2M | |
BANPU Banpu Public Company Limited | 14.7 | -0.1 | -0.6757% | 5.77M | |
KKP Kiatnakin Phatra Bank Public Company Limited | 113 | -0.5 | -0.4405% | 2.35M | |
BGRIM B.Grimm Power Public Company Limited | 19.3 | 0 | 0% | 17.11M | |
CENTEL Central Plaza Hotel Public Company Limited | 43 | 0 | 0% | 571.65K | |
ITC I-Tail Corporation Public Company Limited | 16.9 | -0.1 | -0.5882% | 2.83M | |
BCP Bangchak Corporation Public Company Limited | 51.75 | 0 | 0% | 14.09M | |
BCH Bangkok Chain Hospital Public Company Limited | 11.4 | +0.2 | +1.7857% | 5.87M | |
SAWAD Srisawad Corporation Public Company Limited | 22.2 | 0 | 0% | 7.5M | |
AAV Asia Aviation Public Company Limited | 0.85 | 0 | 0% | 10.13M | |
BTG Betagro Public Company Limited | 20 | +0.3 | +1.5228% | 883.41K | |
BPP Banpu Power Public Company Limited | 14.6 | -0.1 | -0.6803% | 24.9M | |
BLA Bangkok Life Assurance Public Company Limited | 22.4 | 0 | 0% | 1.98M | |
AMATA Amata Corporation Public Company Limited | 32.25 | +0.25 | +0.7812% | 7.18M | |
SPALI Supalai Public Company Limited | 15.6 | -0.1 | -0.6369% | 3.81M | |
PTT PTT Public Company Limited | 41 | +0.75 | +1.8634% | 82.4M | |
DOHOME Dohome Public Company Limited | 3.46 | 0 | 0% | 5M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 93 | +1.5 | +1.6393% | 696.47K | |
CK Ch. Karnchang Public Company Limited | 17.3 | -0.4 | -2.2599% | 9.18M | |
MEGA Mega Lifesciences Public Company Limited | 32.75 | 0 | 0% | 485.89K | |
TOA Toa Paint (Thailand) Public Company Limited | 14.9 | -0.1 | -0.6667% | 1.69M | |
RAM Ramkhamhaeng Hospital Public Company Limited | 17.2 | 0 | 0% | 13K | |
CHG Chularat Hospital Public Company Limited | 1.57 | +0.01 | +0.641% | 30.39M | |
AP AP Thailand PCL | 7.9 | +0.05 | +0.6369% | 5.92M | |
CKP CK Power Public Company Limited | 2.34 | 0 | 0% | 1.35M | |