| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOT Airports of Thailand Public Company Limited | 63.5 | +0.25 | +0.3953% | 565.67K | |
ADVANC Advanced Info Service Public Company Limited | 373 | -1 | -0.2674% | 1.05M | |
CPALL CP All Public Company Limited | 48.5 | -0.25 | -0.5128% | 13.06M | |
KTB Krung Thai Bank Public Company Limited | 44.5 | -0.75 | -1.6575% | 12.24M | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 20 | -0.1 | -0.4975% | 6.4M | |
KBANK Kasikornbank Public Company Limited | 251 | 0 | 0% | 1.96M | |
BBL Bangkok Bank Public Company Limited | 192 | -2 | -1.0309% | 3.29M | |
BAY Bank of Ayudhya Public Company Limited | 41.25 | -0.75 | -1.7857% | 439.44K | |
BH Bumrungrad Hospital Public Company Limited | 193 | +1 | +0.5208% | 1.19M | |
HMPRO Home Product Center Public Company Limited | 6.65 | -0.05 | -0.7463% | 11.31M | |
SCGP SCG Packaging Public Company Limited | 31 | +0.5 | +1.6393% | 1M | |
AWC Asset World Corp Public Company Limited | 2.96 | -0.02 | -0.6711% | 9.36M | |
BEM Bangkok Expressway and Metro Public Company Limited | 7 | -0.05 | -0.7092% | 1.09M | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 8.35 | +0.2 | +2.454% | 16.78M | |
BJC Berli Jucker Public Company Limited | 15.8 | -0.1 | -0.6289% | 702.25K | |
GPSC Global Power Synergy Public Company Limited | 50.25 | +0.75 | +1.5152% | 2.88M | |
TISCO Tisco Financial Group Public Company Limited | 128.5 | 0 | 0% | 1.06M | |
PTTGC Ptt Global Chemical Public Company Limited | 37.5 | +0.25 | +0.6711% | 40.63M | |
IVL Indorama Ventures Public Company Limited | 22.1 | +0.2 | +0.9132% | 39.1M | |
GLOBAL Siam Global House Public Company Limited | 7.65 | 0 | 0% | 8.83M | |
BTS BTS Group Holdings Public Company Limited | 2.1 | +0.02 | +0.9615% | 8.35M | |
CBG Carabao Group Public Co. Ltd. | 51 | 0 | 0% | 775.02K | |
TFMAMA Thai President Foods Public Company Limited | 187 | 0 | 0% | 1.08K | |
COM7 Com7 Public Company Limited | 30.75 | +0.25 | +0.8197% | 3.42M | |
EGCO Electricity Generating Public Company Limited | 132 | 0 | 0% | 1.29M | |
TCAP Thanachart Capital Public Company Limited | 87.25 | -0.75 | -0.8523% | 242.37K | |
BANPU Banpu Public Company Limited | 14.8 | -0.2 | -1.3333% | 4.11M | |
KKP Kiatnakin Phatra Bank Public Company Limited | 111.5 | -1.5 | -1.3274% | 4.27M | |
BGRIM B.Grimm Power Public Company Limited | 17.7 | -0.6 | -3.2787% | 24.64M | |
CENTEL Central Plaza Hotel Public Company Limited | 39 | +0.75 | +1.9608% | 1.95M | |
ITC I-Tail Corporation Public Company Limited | 17.3 | -0.3 | -1.7045% | 4.8M | |
BCP Bangchak Corporation Public Company Limited | 46.25 | +0.75 | +1.6484% | 8.42M | |
SAWAD Srisawad Corporation Public Company Limited | 24.9 | -0.1 | -0.4% | 16.21M | |
BCH Bangkok Chain Hospital Public Company Limited | 11 | -0.2 | -1.7857% | 5.47M | |
AAV Asia Aviation Public Company Limited | 1.05 | -0.01 | -0.9434% | 16.37M | |
BTG Betagro Public Company Limited | 21 | +0.1 | +0.4785% | 417.84K | |
BPP Banpu Power Public Company Limited | 15 | 0 | 0% | 18.21M | |
BLA Bangkok Life Assurance Public Company Limited | 25 | -0.25 | -0.9901% | 1.42M | |
AMATA Amata Corporation Public Company Limited | 28.75 | -0.25 | -0.8621% | 1.88M | |
SPALI Supalai Public Company Limited | 15.8 | -0.1 | -0.6289% | 1.59M | |
PTT PTT Public Company Limited | 39 | 0 | 0% | 51.47M | |
DOHOME Dohome Public Company Limited | 4.12 | +0.06 | +1.4778% | 8.61M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 103.5 | -1 | -0.9569% | 336.58K | |
TOA Toa Paint (Thailand) Public Company Limited | 16.1 | -0.1 | -0.6173% | 1.08M | |
CK Ch. Karnchang Public Company Limited | 18.6 | 0 | 0% | 3.95M | |
MEGA Mega Lifesciences Public Company Limited | 38.75 | -0.5 | -1.2739% | 485.88K | |
RAM Ramkhamhaeng Hospital Public Company Limited | 17.8 | -0.1 | -0.5587% | 18.54K | |
CHG Chularat Hospital Public Company Limited | 1.65 | +0.02 | +1.227% | 40.22M | |
AP AP Thailand PCL | 8.15 | -0.1 | -1.2121% | 6.41M | |
CKP CK Power Public Company Limited | 2.56 | +0.06 | +2.4% | 1.68M | |