| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOT Airports of Thailand Public Company Limited | 58 | +2.25 | +4.0359% | 39.92M | |
ADVANC Advanced Info Service Public Company Limited | 366 | +7 | +1.9499% | 8.45M | |
CPALL CP All Public Company Limited | 45.5 | +0.75 | +1.676% | 21.4M | |
KTB Krung Thai Bank Public Company Limited | 35.25 | +0.5 | +1.4388% | 70.81M | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 18 | +0.1 | +0.5587% | 28.05M | |
KBANK Kasikornbank Public Company Limited | 203 | +5.5 | +2.7848% | 18.2M | |
BBL Bangkok Bank Public Company Limited | 172.5 | +4 | +2.3739% | 10.85M | |
BAY Bank of Ayudhya Public Company Limited | 38.25 | +1.5 | +4.0816% | 3.24M | |
BH Bumrungrad Hospital Public Company Limited | 178 | +2.5 | +1.4245% | 3.88M | |
HMPRO Home Product Center Public Company Limited | 6 | 0 | 0% | 34.44M | |
AWC Asset World Corp Public Company Limited | 2.46 | +0.08 | +3.3613% | 53.76M | |
SCGP SCG Packaging Public Company Limited | 24.8 | -0.45 | -1.7822% | 15.35M | |
BEM Bangkok Expressway and Metro Public Company Limited | 5.45 | +0.25 | +4.8077% | 83.6M | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 9.7 | +0.45 | +4.8649% | 38.88M | |
BJC Berli Jucker Public Company Limited | 14.1 | +0.2 | +1.4388% | 1.2M | |
GPSC Global Power Synergy Public Company Limited | 41 | +1.75 | +4.4586% | 8.24M | |
TISCO Tisco Financial Group Public Company Limited | 114 | +0.5 | +0.4405% | 930.11K | |
PTTGC Ptt Global Chemical Public Company Limited | 34 | -0.75 | -2.1583% | 76.84M | |
IVL Indorama Ventures Public Company Limited | 22.6 | -0.6 | -2.5862% | 19.5M | |
GLOBAL Siam Global House Public Company Limited | 6.45 | +0.3 | +4.878% | 24.24M | |
BTS BTS Group Holdings Public Company Limited | 2.06 | +0.02 | +0.9804% | 18.47M | |
CBG Carabao Group Public Co. Ltd. | 40 | +0.75 | +1.9108% | 1.16M | |
TFMAMA Thai President Foods Public Company Limited | 186 | -0.5 | -0.2681% | 11.3K | |
COM7 Com7 Public Company Limited | 26.75 | +0.25 | +0.9434% | 10.66M | |
EGCO Electricity Generating Public Company Limited | 116.5 | +1.5 | +1.3043% | 685.9K | |
TCAP Thanachart Capital Public Company Limited | 60.75 | +1 | +1.6736% | 1.4M | |
BANPU Banpu Public Company Limited | 5.45 | -0.05 | -0.9091% | 5.34M | |
KKP Kiatnakin Phatra Bank Public Company Limited | 88.25 | +1.5 | +1.7291% | 3.6M | |
BGRIM B.Grimm Power Public Company Limited | 14.8 | +0.7 | +4.9645% | 36.02M | |
CENTEL Central Plaza Hotel Public Company Limited | 34 | +1 | +3.0303% | 4.81M | |
ITC I-Tail Corporation Public Company Limited | 16.3 | +0.4 | +2.5157% | 3.64M | |
BCP Bangchak Corporation Public Company Limited | 33.25 | -0.5 | -1.4815% | 3.69M | |
BCH Bangkok Chain Hospital Public Company Limited | 9.15 | 0 | 0% | 6.8M | |
AAV Asia Aviation Public Company Limited | 1.07 | +0.02 | +1.9048% | 30.27M | |
BTG Betagro Public Company Limited | 20 | +0.1 | +0.5025% | 1.82M | |
SAWAD Srisawad Corporation Public Company Limited | 20.3 | +0.3 | +1.5% | 7.1M | |
BPP Banpu Power Public Company Limited | 11.4 | 0 | 0% | 24.4K | |
BLA Bangkok Life Assurance Public Company Limited | 24.7 | -0.55 | -2.1782% | 4.44M | |
AMATA Amata Corporation Public Company Limited | 26.5 | -0.75 | -2.7523% | 21.7M | |
SPALI Supalai Public Company Limited | 15.7 | +0.4 | +2.6144% | 2.56M | |
PTT PTT Public Company Limited | 36 | -0.25 | -0.6897% | 27.14M | |
DOHOME Dohome Public Company Limited | 3.4 | +0.06 | +1.7964% | 7.01M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 95.5 | +0.75 | +0.7916% | 542.5K | |
CK Ch. Karnchang Public Company Limited | 18.1 | +0.3 | +1.6854% | 855.51K | |
MEGA Mega Lifesciences Public Company Limited | 34 | -0.25 | -0.7299% | 2.2M | |
RAM Ramkhamhaeng Hospital Public Company Limited | 18 | -0.2 | -1.0989% | 125.2K | |
CHG Chularat Hospital Public Company Limited | 1.43 | +0.01 | +0.7042% | 24.59M | |
AP AP Thailand PCL | 7.15 | +0.15 | +2.1429% | 9.24M | |
CKP CK Power Public Company Limited | 2.3 | +0.02 | +0.8772% | 1.35M | |
HANA Hana Microelectronics Public Company Limited | 36.5 | +1.5 | +4.2857% | 14.17M | |