Name Last Change Change % Volume Year Range
Axtra Future City Freehold REIT logo
LPF Axtra Future City Freehold REIT
13.1 +0.1 +0.7692% 535.3K
Midea Group Co., Ltd. American Depositary Shares logo
MIDEA80 Midea Group Co., Ltd. American Depositary Shares
3.98 -0.18 -4.3269% 51.15K
Baidu, Inc. Depositary Receipt logo
BIDU01 Baidu, Inc. Depositary Receipt
10.4 +0.1 +0.9709% 103.01K
Ramkhamhaeng Hospital Public Company Limited logo
RAM Ramkhamhaeng Hospital Public Company Limited
17.8 -0.1 -0.5587% 18.54K
Chularat Hospital Public Company Limited logo
CHG Chularat Hospital Public Company Limited
1.65 +0.02 +1.227% 40.22M
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC03 Semiconductor Manufacturing International Corporation Depositary Receipt
2.8 +0.02 +0.7194% 2.5K
Frasers Property (Thailand) Public Company Limited logo
FPT Frasers Property (Thailand) Public Company Limited
7 -0.1 -1.4085% 63.4K
AP Thailand PCL logo
AP AP Thailand PCL
8.15 -0.1 -1.2121% 6.41M
CK Power Public Company Limited logo
CKP CK Power Public Company Limited
2.56 +0.06 +2.4% 1.68M
CrowdStrike Holdings, Inc. Depositary Receipt logo
CRWD80 CrowdStrike Holdings, Inc. Depositary Receipt
28.25 +0.5 +1.8018% 17.55K
Hana Microelectronics Public Company Limited logo
HANA Hana Microelectronics Public Company Limited
36.5 +0.25 +0.6897% 8.5M
Sri Trang Gloves (Thailand) Public Company Limited logo
STGT Sri Trang Gloves (Thailand) Public Company Limited
10.8 0 0% 1.25M
LH Financial Group Public Co. Ltd. logo
LHFG LH Financial Group Public Co. Ltd.
1.26 -0.02 -1.5625% 10.65M
Jasmine Technology Solution Co., Ltd. logo
JTS Jasmine Technology Solution Co., Ltd.
29.25 0 0% 126.1K
Micron Technology, Inc. DR logo
MICRON19 Micron Technology, Inc. DR
19.9 +0.9 +4.7368% 100.89K
Tipco Asphalt Public Company Limited logo
TASCO Tipco Asphalt Public Company Limited
15.1 -0.2 -1.3072% 2.45M
Thai Vegetable Oil Public Company Limited logo
TVO Thai Vegetable Oil Public Company Limited
27.25 -0.25 -0.9091% 382.3K
Bangkok Commercial Asset Management Public Company Limited logo
BAM Bangkok Commercial Asset Management Public Company Limited
6.85 0 0% 4.91M
Micron Technology, Inc. Depositary Receipt logo
MICRON01 Micron Technology, Inc. Depositary Receipt
18.6 +0.7 +3.9106% 2.86M
Guangzhou Automobile Group Co., Ltd. logo
GAC03 Guangzhou Automobile Group Co., Ltd.
1.9 -0.01 -0.5236% 167
IRPC Public Company Limited logo
IRPC IRPC Public Company Limited
2.26 +0.02 +0.8929% 24.87M
Thai Credit Retail Bank PCL logo
CREDIT Thai Credit Retail Bank PCL
24.2 -0.7 -2.8112% 2.91M
Ichitan Group Public Company Limited logo
ICHI Ichitan Group Public Company Limited
15 0 0% 5.12M
Birla Carbon Thailand PCL logo
BCT Birla Carbon Thailand PCL
49.25 -0.5 -1.005% 100
Gunkul Engineering Public Company Limited logo
GUNKUL Gunkul Engineering Public Company Limited
5.1 -0.05 -0.9709% 44.04M
WuXi AppTec Co., Ltd. Depositary Receipt logo
WUXIAT80 WuXi AppTec Co., Ltd. Depositary Receipt
8.1 +0.65 +8.7248% 495.84K
Plan B Media Public Company Limited logo
PLANB Plan B Media Public Company Limited
5.8 -0.05 -0.8547% 9.93M
Aurora Design Public Company Limited logo
AURA Aurora Design Public Company Limited
14.3 -0.1 -0.6944% 1.83M
Vibhavadi Medical Center Public Company Limited logo
VIBHA Vibhavadi Medical Center Public Company Limited
1.35 0 0% 1.23M
WHA Utilities and Power Public Company Limited logo
WHAUP WHA Utilities and Power Public Company Limited
7.75 -0.05 -0.641% 13.69M
Thai Coconut PCL logo
COCOCO.R Thai Coconut PCL
6.2 0 0% 3.32M
Montage Technology Co., Ltd. logo
MONTAGE80 Montage Technology Co., Ltd.
11.5 +0.3 +2.6786% 35.8K
Chularat Hospital Public Company Limited logo
CHG.R Chularat Hospital Public Company Limited
1.4 0 0% 40.22M
PTT Exploration and Production Public Company Limited logo
PTTEP PTT Exploration and Production Public Company Limited
149.5 +0.5 +0.3356% 2.69M
Thai Coconut Public Company Limited logo
COCOCO Thai Coconut Public Company Limited
6.2 +0.05 +0.813% 3.32M
BCPG Public Company Limited logo
BCPG BCPG Public Company Limited
7.05 0 0% 6.31M
CIMB Thai Bank Public Company Limited logo
CIMBT CIMB Thai Bank Public Company Limited
0.37 0 0% 52.16M
JD Health International Inc. logo
JDHEAL19 JD Health International Inc.
3.36 +0.06 +1.8182% 481.24K
TPI Polene Power Public Company Limited logo
TPIPP TPI Polene Power Public Company Limited
1.82 0 0% 3.01M
Impact Growth Real Estate Investment Trust logo
IMPACT Impact Growth Real Estate Investment Trust
13.2 +0.2 +1.5385% 340.4K
Praram 9 Hospital Public Company Limited logo
PR9 Praram 9 Hospital Public Company Limited
18.6 0 0% 700.6K
Sikarin Public Company Limited logo
SKR Sikarin Public Company Limited
8 +0.1 +1.2658% 61.3K
Thai Stanley Electric Public Company Limited logo
STANLY Thai Stanley Electric Public Company Limited
233 0 0% 26.1K
Thaitheparos Public Company Limited logo
SAUCE Thaitheparos Public Company Limited
41.5 0 0% 1K
Don Muang Tollway Public Company Limited logo
DMT Don Muang Tollway Public Company Limited
12.3 0 0% 3.31K
SOFTBANK23 logo
SOFTBANK23 SOFTBANK23
2.16 -0.1 -4.4248% 167.2K
Gfpt Public Company Limited logo
GFPT Gfpt Public Company Limited
9.75 -0.1 -1.0152% 2.19M
Krungdhep Sophon Public Company Limited - NVDR logo
KWC.R Krungdhep Sophon Public Company Limited - NVDR
280 0 0% 100
TPI Polene Public Company Limited logo
TPIPL TPI Polene Public Company Limited
0.89 -0.01 -1.1111% 4.29M
Absolute Clean Energy Public Company Limited logo
ACE Absolute Clean Energy Public Company Limited
1.29 -0.01 -0.7692% 2.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.