| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPF Axtra Future City Freehold REIT | 13.1 | +0.1 | +0.7692% | 535.3K | |
MIDEA80 Midea Group Co., Ltd. American Depositary Shares | 3.98 | -0.18 | -4.3269% | 51.15K | |
BIDU01 Baidu, Inc. Depositary Receipt | 10.4 | +0.1 | +0.9709% | 103.01K | |
RAM Ramkhamhaeng Hospital Public Company Limited | 17.8 | -0.1 | -0.5587% | 18.54K | |
CHG Chularat Hospital Public Company Limited | 1.65 | +0.02 | +1.227% | 40.22M | |
SMIC03 Semiconductor Manufacturing International Corporation Depositary Receipt | 2.8 | +0.02 | +0.7194% | 2.5K | |
FPT Frasers Property (Thailand) Public Company Limited | 7 | -0.1 | -1.4085% | 63.4K | |
AP AP Thailand PCL | 8.15 | -0.1 | -1.2121% | 6.41M | |
CKP CK Power Public Company Limited | 2.56 | +0.06 | +2.4% | 1.68M | |
CRWD80 CrowdStrike Holdings, Inc. Depositary Receipt | 28.25 | +0.5 | +1.8018% | 17.55K | |
HANA Hana Microelectronics Public Company Limited | 36.5 | +0.25 | +0.6897% | 8.5M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 10.8 | 0 | 0% | 1.25M | |
LHFG LH Financial Group Public Co. Ltd. | 1.26 | -0.02 | -1.5625% | 10.65M | |
JTS Jasmine Technology Solution Co., Ltd. | 29.25 | 0 | 0% | 126.1K | |
MICRON19 Micron Technology, Inc. DR | 19.9 | +0.9 | +4.7368% | 100.89K | |
TASCO Tipco Asphalt Public Company Limited | 15.1 | -0.2 | -1.3072% | 2.45M | |
TVO Thai Vegetable Oil Public Company Limited | 27.25 | -0.25 | -0.9091% | 382.3K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.85 | 0 | 0% | 4.91M | |
MICRON01 Micron Technology, Inc. Depositary Receipt | 18.6 | +0.7 | +3.9106% | 2.86M | |
GAC03 Guangzhou Automobile Group Co., Ltd. | 1.9 | -0.01 | -0.5236% | 167 | |
IRPC IRPC Public Company Limited | 2.26 | +0.02 | +0.8929% | 24.87M | |
CREDIT Thai Credit Retail Bank PCL | 24.2 | -0.7 | -2.8112% | 2.91M | |
ICHI Ichitan Group Public Company Limited | 15 | 0 | 0% | 5.12M | |
BCT Birla Carbon Thailand PCL | 49.25 | -0.5 | -1.005% | 100 | |
GUNKUL Gunkul Engineering Public Company Limited | 5.1 | -0.05 | -0.9709% | 44.04M | |
WUXIAT80 WuXi AppTec Co., Ltd. Depositary Receipt | 8.1 | +0.65 | +8.7248% | 495.84K | |
PLANB Plan B Media Public Company Limited | 5.8 | -0.05 | -0.8547% | 9.93M | |
AURA Aurora Design Public Company Limited | 14.3 | -0.1 | -0.6944% | 1.83M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.35 | 0 | 0% | 1.23M | |
WHAUP WHA Utilities and Power Public Company Limited | 7.75 | -0.05 | -0.641% | 13.69M | |
COCOCO.R Thai Coconut PCL | 6.2 | 0 | 0% | 3.32M | |
MONTAGE80 Montage Technology Co., Ltd. | 11.5 | +0.3 | +2.6786% | 35.8K | |
CHG.R Chularat Hospital Public Company Limited | 1.4 | 0 | 0% | 40.22M | |
PTTEP PTT Exploration and Production Public Company Limited | 149.5 | +0.5 | +0.3356% | 2.69M | |
COCOCO Thai Coconut Public Company Limited | 6.2 | +0.05 | +0.813% | 3.32M | |
BCPG BCPG Public Company Limited | 7.05 | 0 | 0% | 6.31M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.37 | 0 | 0% | 52.16M | |
JDHEAL19 JD Health International Inc. | 3.36 | +0.06 | +1.8182% | 481.24K | |
TPIPP TPI Polene Power Public Company Limited | 1.82 | 0 | 0% | 3.01M | |
IMPACT Impact Growth Real Estate Investment Trust | 13.2 | +0.2 | +1.5385% | 340.4K | |
PR9 Praram 9 Hospital Public Company Limited | 18.6 | 0 | 0% | 700.6K | |
SKR Sikarin Public Company Limited | 8 | +0.1 | +1.2658% | 61.3K | |
STANLY Thai Stanley Electric Public Company Limited | 233 | 0 | 0% | 26.1K | |
SAUCE Thaitheparos Public Company Limited | 41.5 | 0 | 0% | 1K | |
DMT Don Muang Tollway Public Company Limited | 12.3 | 0 | 0% | 3.31K | |
SOFTBANK23 SOFTBANK23 | 2.16 | -0.1 | -4.4248% | 167.2K | |
GFPT Gfpt Public Company Limited | 9.75 | -0.1 | -1.0152% | 2.19M | |
KWC.R Krungdhep Sophon Public Company Limited - NVDR | 280 | 0 | 0% | 100 | |
TPIPL TPI Polene Public Company Limited | 0.89 | -0.01 | -1.1111% | 4.29M | |
ACE Absolute Clean Energy Public Company Limited | 1.29 | -0.01 | -0.7692% | 2.16M | |