| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOA Toa Paint (Thailand) Public Company Limited | 14.9 | -0.1 | -0.6667% | 1.69M | |
AXTRART Axtra Future City Freehold and Leasehold Real Estate Investment Trust | 11.9 | +0.2 | +1.7094% | 2.47M | |
RAM Ramkhamhaeng Hospital Public Company Limited | 17.2 | 0 | 0% | 13K | |
CHG Chularat Hospital Public Company Limited | 1.58 | +0.02 | +1.2821% | 32.16M | |
SMIC03 Semiconductor Manufacturing International Corporation Depositary Receipt | 2.48 | +0.02 | +0.813% | 60 | |
FPT Frasers Property (Thailand) Public Company Limited | 7.05 | 0 | 0% | 21.3K | |
MICRON19 Micron Technology, Inc. DR | 23.6 | -0.4 | -1.6667% | 184.24K | |
AP AP Thailand PCL | 7.9 | +0.05 | +0.6369% | 5.92M | |
CKP CK Power Public Company Limited | 2.34 | 0 | 0% | 1.35M | |
MICRON01 Micron Technology, Inc. Depositary Receipt | 22.2 | -0.4 | -1.7699% | 2.25M | |
HANA Hana Microelectronics Public Company Limited | 50.5 | -2 | -3.8095% | 15.2M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 10.1 | -0.2 | -1.9417% | 3.58M | |
LHFG LH Financial Group Public Co. Ltd. | 1.22 | 0 | 0% | 3.21M | |
JTS Jasmine Technology Solution Co., Ltd. | 22.1 | 0 | 0% | 1.21M | |
TASCO Tipco Asphalt Public Company Limited | 17.6 | +0.1 | +0.5714% | 7.52M | |
BIDU01 Baidu, Inc. Depositary Receipt | 8.1 | +0.05 | +0.6211% | 11.27K | |
TVO Thai Vegetable Oil Public Company Limited | 28.25 | 0 | 0% | 1.43M | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.25 | -0.25 | -3.8462% | 23.56M | |
IRPC IRPC Public Company Limited | 2.88 | -0.04 | -1.3699% | 100.7M | |
CREDIT Thai Credit Retail Bank PCL | 20.9 | 0 | 0% | 39.45K | |
ICHI Ichitan Group Public Company Limited | 13.4 | +0.2 | +1.5152% | 2.19M | |
BCT Birla Carbon Thailand PCL | 59.25 | -0.5 | -0.8368% | 2.1K | |
GUNKUL Gunkul Engineering Public Company Limited | 4.96 | -0.02 | -0.4016% | 70.3M | |
WUXIAT80 WuXi AppTec Co., Ltd. Depositary Receipt | 8.7 | 0 | 0% | 41.81K | |
GAC03 Guangzhou Automobile Group Co., Ltd. | 1.86 | -0.01 | -0.5348% | 2 | |
PLANB Plan B Media Public Company Limited | 8.65 | 0 | 0% | 38.79M | |
AURA Aurora Design Public Company Limited | 13.6 | +0.2 | +1.4925% | 1.85M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.32 | -0.01 | -0.7519% | 429.14K | |
WHAUP WHA Utilities and Power Public Company Limited | 6.9 | 0 | 0% | 2.56M | |
COCOCO.R Thai Coconut PCL | 5.6 | +0.05 | +0.9009% | 228.2K | |
MONTAGE80 Montage Technology Co., Ltd. | 11.8 | -0.8 | -6.3492% | 4.03K | |
CHG.R Chularat Hospital Public Company Limited | 1.53 | -0 | -0.1599% | 44.51M | |
PTTEP PTT Exploration and Production Public Company Limited | 154 | -1.5 | -0.9646% | 6.83M | |
COCOCO Thai Coconut Public Company Limited | 5.4 | -0.05 | -0.9174% | 271.75K | |
BCPG BCPG Public Company Limited | 6.65 | +0.05 | +0.7576% | 3.09M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.41 | 0 | 0% | 90.7M | |
JDHEAL19 JD Health International Inc. | 3.24 | +0.04 | +1.25% | 261.71K | |
TPIPP TPI Polene Power Public Company Limited | 1.6 | 0 | 0% | 4.19M | |
IMPACT Impact Growth Real Estate Investment Trust | 12.4 | +0.3 | +2.4793% | 570.64K | |
PR9 Praram 9 Hospital Public Company Limited | 18.8 | 0 | 0% | 529.88K | |
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited | 6.35 | 0 | 0% | 45.95K | |
SKR Sikarin Public Company Limited | 8 | +0.05 | +0.6289% | 341.4K | |
STANLY Thai Stanley Electric Public Company Limited | 225 | +1 | +0.4464% | 12.46K | |
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt | 3.18 | -0.26 | -7.5581% | 261 | |
SAUCE Thaitheparos Public Company Limited | 40.75 | 0 | 0% | 2.21K | |
DMT Don Muang Tollway Public Company Limited | 11.9 | -0.2 | -1.6529% | 689.8K | |
SOFTBANK23 SOFTBANK23 | 2.36 | -0.18 | -7.0866% | 78.75K | |
GFPT Gfpt Public Company Limited | 11.3 | +0.2 | +1.8018% | 670.53K | |
KWC.R Krungdhep Sophon Public Company Limited - NVDR | 280 | 0 | 0% | 500 | |
TPIPL TPI Polene Public Company Limited | 0.89 | 0 | 0% | 5.42M | |