Name Last Change Change % Volume Year Range
Ptt Global Chemical Public Company Limited logo
PTTGC Ptt Global Chemical Public Company Limited
51.75 -1.5 -2.8169% 23.31M
Lenovo Group Limited Depositary Receipt logo
LENOVO13 Lenovo Group Limited Depositary Receipt
5.65 -1.1 -16.2963% 101.49K
Indorama Ventures Public Company Limited logo
IVL Indorama Ventures Public Company Limited
27.75 -0.5 -1.7699% 6.81M
Siam Global House Public Company Limited logo
GLOBAL Siam Global House Public Company Limited
6.8 +0.15 +2.2556% 19.42M
BTS Group Holdings Public Company Limited logo
BTS BTS Group Holdings Public Company Limited
1.92 +0.05 +2.6738% 87.91M
Carabao Group Public Co. Ltd. logo
CBG Carabao Group Public Co. Ltd.
50.75 +0.25 +0.495% 3.61M
Sino Biopharmaceutical Limited Depositary Receipt logo
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt
4.7 -0.18 -3.6885% 67.13K
SoftBank Group Corp. logo
SOFTBANK80 SoftBank Group Corp.
12.3 -0.1 -0.8065% 15.6K
Xiaomi Corporation Depositary Receipt logo
XIAOMI01 Xiaomi Corporation Depositary Receipt
2.62 +0.08 +3.1496% 1.03M
Thai President Foods Public Company Limited logo
TFMAMA Thai President Foods Public Company Limited
183.5 0 0% 2.35K
Com7 Public Company Limited logo
COM7 Com7 Public Company Limited
33 -0.25 -0.7519% 8.52M
Electricity Generating Public Company Limited logo
EGCO Electricity Generating Public Company Limited
125.5 +0.5 +0.4% 1.13M
Alibaba Group Holding Limited Depositary Receipt logo
BABA23 Alibaba Group Holding Limited Depositary Receipt
3.08 -0.06 -1.9108% 487.11K
Thanachart Capital Public Company Limited logo
TCAP Thanachart Capital Public Company Limited
82.5 0 0% 4.2M
Microsoft Corporation Depositary Receipt logo
MSFT80 Microsoft Corporation Depositary Receipt
8.95 -0.15 -1.6484% 4.23M
Mr. D.I.Y. Holding (Thailand) Public Company Limited logo
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited
8.35 -0.05 -0.5952% 2.23M
Banpu Public Company Limited logo
BANPU Banpu Public Company Limited
14.7 0 0% 9.51M
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt
2.4 -0.04 -1.6393% 207
Kiatnakin Phatra Bank Public Company Limited logo
KKP Kiatnakin Phatra Bank Public Company Limited
113 -0.5 -0.4405% 2.35M
B.Grimm Power Public Company Limited logo
BGRIM B.Grimm Power Public Company Limited
19.3 0 0% 17.11M
DCVFMVN Diamond ETF logo
FUEVFVND01 DCVFMVN Diamond ETF
41 0 0% 418.71K
Ngern Tid Lor Public Company Limited logo
TIDLOR Ngern Tid Lor Public Company Limited
16.9 0 0% 5.22M
Central Plaza Hotel Public Company Limited logo
CENTEL Central Plaza Hotel Public Company Limited
42.75 -0.25 -0.5814% 2.45M
I-Tail Corporation Public Company Limited logo
ITC I-Tail Corporation Public Company Limited
16.9 -0.1 -0.5882% 2.83M
Bangchak Corporation Public Company Limited logo
BCP Bangchak Corporation Public Company Limited
51.75 0 0% 14.09M
CPN Retail Growth Leasehold REIT logo
CPNREIT CPN Retail Growth Leasehold REIT
12.6 +0.4 +3.2787% 7.74M
Bangkok Chain Hospital Public Company Limited logo
BCH Bangkok Chain Hospital Public Company Limited
11.3 0 0% 7.17M
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt
3.14 -0.28 -8.1871% 403.55K
Srisawad Corporation Public Company Limited logo
SAWAD Srisawad Corporation Public Company Limited
22.3 +0.1 +0.4505% 7.09M
Asia Aviation Public Company Limited logo
AAV Asia Aviation Public Company Limited
0.85 0 0% 10.13M
Betagro Public Company Limited logo
BTG Betagro Public Company Limited
19.9 +0.2 +1.0152% 1.51M
Microsoft Corporation Depositary Receipt (MSFT19) logo
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19)
5.95 0 0% 200
CrowdStrike Holdings, Inc. Depositary Receipt logo
CRWD80 CrowdStrike Holdings, Inc. Depositary Receipt
35.5 0 0% 279.65K
Banpu Power Public Company Limited logo
BPP Banpu Power Public Company Limited
14.6 -0.1 -0.6803% 24.9M
Bangkok Life Assurance Public Company Limited logo
BLA Bangkok Life Assurance Public Company Limited
22.6 +0.2 +0.8929% 2.53M
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust logo
WHART WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
10.6 +0.2 +1.9231% 3.47M
Amata Corporation Public Company Limited logo
AMATA Amata Corporation Public Company Limited
32.25 +0.25 +0.7812% 15.08M
Frasers Property Thailand Industrial Freehold & Leasehold REIT logo
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT
12.6 +0.3 +2.439% 1.68M
BKI Holdings Public Company Limited logo
BKIH BKI Holdings Public Company Limited
388 0 0% 2.2K
Hansoh Pharmaceutical Group Company Limited DR logo
HANSOH19 Hansoh Pharmaceutical Group Company Limited DR
5.45 +0.05 +0.9259% 666
Daiwa Vietnam VN30 ETF Fund DR logo
E1VFVN3001 Daiwa Vietnam VN30 ETF Fund DR
43.25 0 0% 212.05K
Supalai Public Company Limited logo
SPALI Supalai Public Company Limited
15.8 +0.2 +1.2821% 2.93M
PTT Public Company Limited logo
PTT PTT Public Company Limited
41 +0.25 +0.6135% 55.91M
Dohome Public Company Limited logo
DOHOME Dohome Public Company Limited
3.46 0 0% 5M
Aeon Thana Sinsap (Thailand) Public Company Limited logo
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited
93 0 0% 740.14K
BKI Holdings Public Company Limited logo
BKIH.R BKI Holdings Public Company Limited
386 0 0% 6.6K
Ch. Karnchang Public Company Limited logo
CK Ch. Karnchang Public Company Limited
17.2 -0.3 -1.7143% 3.86M
Mega Lifesciences Public Company Limited logo
MEGA Mega Lifesciences Public Company Limited
33 +0.25 +0.7634% 1.02M
Axtra Future City Freehold REIT logo
LPF Axtra Future City Freehold REIT
12.6 +0.1 +0.8% 1.13M
Midea Group Co., Ltd. American Depositary Shares logo
MIDEA80 Midea Group Co., Ltd. American Depositary Shares
4.04 +0.04 +1% 104.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.