| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TISCO Tisco Financial Group Public Company Limited | 128.5 | 0 | 0% | 1.06M | |
PTTGC Ptt Global Chemical Public Company Limited | 37.5 | +0.25 | +0.6711% | 40.63M | |
IVL Indorama Ventures Public Company Limited | 22.1 | +0.2 | +0.9132% | 39.1M | |
GLOBAL Siam Global House Public Company Limited | 7.65 | 0 | 0% | 8.83M | |
BTS BTS Group Holdings Public Company Limited | 2.1 | +0.02 | +0.9615% | 8.35M | |
CBG Carabao Group Public Co. Ltd. | 51 | 0 | 0% | 775.02K | |
XIAOMI01 Xiaomi Corporation Depositary Receipt | 2.64 | +0.04 | +1.5385% | 602.74K | |
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt | 4.3 | +0.14 | +3.3654% | 25.22K | |
SOFTBANK80 SoftBank Group Corp. | 11.6 | -0.1 | -0.8547% | 25.02K | |
LENOVO13 Lenovo Group Limited Depositary Receipt | 6.1 | -0.05 | -0.813% | 49.07K | |
TFMAMA Thai President Foods Public Company Limited | 187 | 0 | 0% | 1.08K | |
COM7 Com7 Public Company Limited | 30.75 | +0.25 | +0.8197% | 3.42M | |
EGCO Electricity Generating Public Company Limited | 132 | 0 | 0% | 1.29M | |
BABA23 Alibaba Group Holding Limited Depositary Receipt | 3.56 | +0.08 | +2.2989% | 4.64K | |
TCAP Thanachart Capital Public Company Limited | 87.25 | -0.75 | -0.8523% | 242.37K | |
MSFT80 Microsoft Corporation Depositary Receipt | 8.2 | +0.2 | +2.5% | 2.72M | |
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited | 9.8 | -0.05 | -0.5076% | 2.29M | |
BANPU Banpu Public Company Limited | 14.8 | -0.2 | -1.3333% | 4.11M | |
TIDLOR Ngern Tid Lor Public Company Limited | 19.4 | -0.4 | -2.0202% | 3.42M | |
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt | 2.7 | +0.08 | +3.0534% | 162.5K | |
KKP Kiatnakin Phatra Bank Public Company Limited | 111.5 | -1.5 | -1.3274% | 4.27M | |
BGRIM B.Grimm Power Public Company Limited | 17.7 | -0.6 | -3.2787% | 24.64M | |
FUEVFVND01 DCVFMVN Diamond ETF | 42.5 | +0.75 | +1.7964% | 29.08K | |
CENTEL Central Plaza Hotel Public Company Limited | 39 | +0.75 | +1.9608% | 1.95M | |
ITC I-Tail Corporation Public Company Limited | 17.3 | -0.3 | -1.7045% | 4.8M | |
BCP Bangchak Corporation Public Company Limited | 46.25 | +0.75 | +1.6484% | 8.42M | |
CPNREIT CPN Retail Growth Leasehold REIT | 13.6 | 0 | 0% | 429.4K | |
SAWAD Srisawad Corporation Public Company Limited | 24.9 | -0.1 | -0.4% | 16.21M | |
BCH Bangkok Chain Hospital Public Company Limited | 11 | -0.2 | -1.7857% | 5.47M | |
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt | 4.06 | +0.1 | +2.5253% | 1.17M | |
AAV Asia Aviation Public Company Limited | 1.05 | -0.01 | -0.9434% | 16.37M | |
BTG Betagro Public Company Limited | 21 | +0.1 | +0.4785% | 417.84K | |
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19) | 5.45 | -0.05 | -0.9091% | 10.57K | |
BPP Banpu Power Public Company Limited | 15 | 0 | 0% | 18.21M | |
BLA Bangkok Life Assurance Public Company Limited | 25 | -0.25 | -0.9901% | 1.42M | |
HANSOH19 Hansoh Pharmaceutical Group Company Limited DR | 5.55 | +0.2 | +3.7383% | 8.32K | |
WHART WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust | 11.4 | 0 | 0% | 553.07K | |
AMATA Amata Corporation Public Company Limited | 28.75 | -0.25 | -0.8621% | 1.88M | |
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT | 12.9 | 0 | 0% | 701.41K | |
BKIH BKI Holdings Public Company Limited | 375 | 0 | 0% | 1.6K | |
E1VFVN3001 Daiwa Vietnam VN30 ETF Fund DR | 43 | 0 | 0% | 22.14K | |
SPALI Supalai Public Company Limited | 15.8 | -0.1 | -0.6289% | 1.59M | |
PTT PTT Public Company Limited | 39 | 0 | 0% | 51.47M | |
DOHOME Dohome Public Company Limited | 4.12 | +0.06 | +1.4778% | 8.61M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 103.5 | -1 | -0.9569% | 336.58K | |
BKIH.R BKI Holdings Public Company Limited | 375 | 0 | 0% | 1.6K | |
TOA Toa Paint (Thailand) Public Company Limited | 16.1 | -0.1 | -0.6173% | 1.08M | |
AXTRART Axtra Future City Freehold and Leasehold Real Estate Investment Trust | 13.3 | +0.2 | +1.5267% | 870.04K | |
CK Ch. Karnchang Public Company Limited | 18.6 | 0 | 0% | 3.95M | |
MEGA Mega Lifesciences Public Company Limited | 38.75 | -0.5 | -1.2739% | 485.88K | |