Name Last Change Change % Volume Year Range
Tisco Financial Group Public Company Limited logo
TISCO Tisco Financial Group Public Company Limited
128.5 0 0% 1.06M
Ptt Global Chemical Public Company Limited logo
PTTGC Ptt Global Chemical Public Company Limited
37.5 +0.25 +0.6711% 40.63M
Indorama Ventures Public Company Limited logo
IVL Indorama Ventures Public Company Limited
22.1 +0.2 +0.9132% 39.1M
Siam Global House Public Company Limited logo
GLOBAL Siam Global House Public Company Limited
7.65 0 0% 8.83M
BTS Group Holdings Public Company Limited logo
BTS BTS Group Holdings Public Company Limited
2.1 +0.02 +0.9615% 8.35M
Carabao Group Public Co. Ltd. logo
CBG Carabao Group Public Co. Ltd.
51 0 0% 775.02K
Xiaomi Corporation Depositary Receipt logo
XIAOMI01 Xiaomi Corporation Depositary Receipt
2.64 +0.04 +1.5385% 602.74K
Sino Biopharmaceutical Limited Depositary Receipt logo
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt
4.3 +0.14 +3.3654% 25.22K
SoftBank Group Corp. logo
SOFTBANK80 SoftBank Group Corp.
11.6 -0.1 -0.8547% 25.02K
Lenovo Group Limited Depositary Receipt logo
LENOVO13 Lenovo Group Limited Depositary Receipt
6.1 -0.05 -0.813% 49.07K
Thai President Foods Public Company Limited logo
TFMAMA Thai President Foods Public Company Limited
187 0 0% 1.08K
Com7 Public Company Limited logo
COM7 Com7 Public Company Limited
30.75 +0.25 +0.8197% 3.42M
Electricity Generating Public Company Limited logo
EGCO Electricity Generating Public Company Limited
132 0 0% 1.29M
Alibaba Group Holding Limited Depositary Receipt logo
BABA23 Alibaba Group Holding Limited Depositary Receipt
3.56 +0.08 +2.2989% 4.64K
Thanachart Capital Public Company Limited logo
TCAP Thanachart Capital Public Company Limited
87.25 -0.75 -0.8523% 242.37K
Microsoft Corporation Depositary Receipt logo
MSFT80 Microsoft Corporation Depositary Receipt
8.2 +0.2 +2.5% 2.72M
Mr. D.I.Y. Holding (Thailand) Public Company Limited logo
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited
9.8 -0.05 -0.5076% 2.29M
Banpu Public Company Limited logo
BANPU Banpu Public Company Limited
14.8 -0.2 -1.3333% 4.11M
Ngern Tid Lor Public Company Limited logo
TIDLOR Ngern Tid Lor Public Company Limited
19.4 -0.4 -2.0202% 3.42M
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt
2.7 +0.08 +3.0534% 162.5K
Kiatnakin Phatra Bank Public Company Limited logo
KKP Kiatnakin Phatra Bank Public Company Limited
111.5 -1.5 -1.3274% 4.27M
B.Grimm Power Public Company Limited logo
BGRIM B.Grimm Power Public Company Limited
17.7 -0.6 -3.2787% 24.64M
DCVFMVN Diamond ETF logo
FUEVFVND01 DCVFMVN Diamond ETF
42.5 +0.75 +1.7964% 29.08K
Central Plaza Hotel Public Company Limited logo
CENTEL Central Plaza Hotel Public Company Limited
39 +0.75 +1.9608% 1.95M
I-Tail Corporation Public Company Limited logo
ITC I-Tail Corporation Public Company Limited
17.3 -0.3 -1.7045% 4.8M
Bangchak Corporation Public Company Limited logo
BCP Bangchak Corporation Public Company Limited
46.25 +0.75 +1.6484% 8.42M
CPN Retail Growth Leasehold REIT logo
CPNREIT CPN Retail Growth Leasehold REIT
13.6 0 0% 429.4K
Srisawad Corporation Public Company Limited logo
SAWAD Srisawad Corporation Public Company Limited
24.9 -0.1 -0.4% 16.21M
Bangkok Chain Hospital Public Company Limited logo
BCH Bangkok Chain Hospital Public Company Limited
11 -0.2 -1.7857% 5.47M
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt
4.06 +0.1 +2.5253% 1.17M
Asia Aviation Public Company Limited logo
AAV Asia Aviation Public Company Limited
1.05 -0.01 -0.9434% 16.37M
Betagro Public Company Limited logo
BTG Betagro Public Company Limited
21 +0.1 +0.4785% 417.84K
Microsoft Corporation Depositary Receipt (MSFT19) logo
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19)
5.45 -0.05 -0.9091% 10.57K
Banpu Power Public Company Limited logo
BPP Banpu Power Public Company Limited
15 0 0% 18.21M
Bangkok Life Assurance Public Company Limited logo
BLA Bangkok Life Assurance Public Company Limited
25 -0.25 -0.9901% 1.42M
Hansoh Pharmaceutical Group Company Limited DR logo
HANSOH19 Hansoh Pharmaceutical Group Company Limited DR
5.55 +0.2 +3.7383% 8.32K
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust logo
WHART WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
11.4 0 0% 553.07K
Amata Corporation Public Company Limited logo
AMATA Amata Corporation Public Company Limited
28.75 -0.25 -0.8621% 1.88M
Frasers Property Thailand Industrial Freehold & Leasehold REIT logo
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT
12.9 0 0% 701.41K
BKI Holdings Public Company Limited logo
BKIH BKI Holdings Public Company Limited
375 0 0% 1.6K
Daiwa Vietnam VN30 ETF Fund DR logo
E1VFVN3001 Daiwa Vietnam VN30 ETF Fund DR
43 0 0% 22.14K
Supalai Public Company Limited logo
SPALI Supalai Public Company Limited
15.8 -0.1 -0.6289% 1.59M
PTT Public Company Limited logo
PTT PTT Public Company Limited
39 0 0% 51.47M
Dohome Public Company Limited logo
DOHOME Dohome Public Company Limited
4.12 +0.06 +1.4778% 8.61M
Aeon Thana Sinsap (Thailand) Public Company Limited logo
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited
103.5 -1 -0.9569% 336.58K
BKI Holdings Public Company Limited logo
BKIH.R BKI Holdings Public Company Limited
375 0 0% 1.6K
Toa Paint (Thailand) Public Company Limited logo
TOA Toa Paint (Thailand) Public Company Limited
16.1 -0.1 -0.6173% 1.08M
Axtra Future City Freehold and Leasehold Real Estate Investment Trust logo
AXTRART Axtra Future City Freehold and Leasehold Real Estate Investment Trust
13.3 +0.2 +1.5267% 870.04K
Ch. Karnchang Public Company Limited logo
CK Ch. Karnchang Public Company Limited
18.6 0 0% 3.95M
Mega Lifesciences Public Company Limited logo
MEGA Mega Lifesciences Public Company Limited
38.75 -0.5 -1.2739% 485.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.