| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTTGC Ptt Global Chemical Public Company Limited | 51.75 | -1.5 | -2.8169% | 23.31M | |
LENOVO13 Lenovo Group Limited Depositary Receipt | 5.65 | -1.1 | -16.2963% | 101.49K | |
IVL Indorama Ventures Public Company Limited | 27.75 | -0.5 | -1.7699% | 6.81M | |
GLOBAL Siam Global House Public Company Limited | 6.8 | +0.15 | +2.2556% | 19.42M | |
BTS BTS Group Holdings Public Company Limited | 1.92 | +0.05 | +2.6738% | 87.91M | |
CBG Carabao Group Public Co. Ltd. | 50.75 | +0.25 | +0.495% | 3.61M | |
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt | 4.7 | -0.18 | -3.6885% | 67.13K | |
SOFTBANK80 SoftBank Group Corp. | 12.3 | -0.1 | -0.8065% | 15.6K | |
XIAOMI01 Xiaomi Corporation Depositary Receipt | 2.62 | +0.08 | +3.1496% | 1.03M | |
TFMAMA Thai President Foods Public Company Limited | 183.5 | 0 | 0% | 2.35K | |
COM7 Com7 Public Company Limited | 33 | -0.25 | -0.7519% | 8.52M | |
EGCO Electricity Generating Public Company Limited | 125.5 | +0.5 | +0.4% | 1.13M | |
BABA23 Alibaba Group Holding Limited Depositary Receipt | 3.08 | -0.06 | -1.9108% | 487.11K | |
TCAP Thanachart Capital Public Company Limited | 82.5 | 0 | 0% | 4.2M | |
MSFT80 Microsoft Corporation Depositary Receipt | 8.95 | -0.15 | -1.6484% | 4.23M | |
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited | 8.35 | -0.05 | -0.5952% | 2.23M | |
BANPU Banpu Public Company Limited | 14.7 | 0 | 0% | 9.51M | |
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt | 2.4 | -0.04 | -1.6393% | 207 | |
KKP Kiatnakin Phatra Bank Public Company Limited | 113 | -0.5 | -0.4405% | 2.35M | |
BGRIM B.Grimm Power Public Company Limited | 19.3 | 0 | 0% | 17.11M | |
FUEVFVND01 DCVFMVN Diamond ETF | 41 | 0 | 0% | 418.71K | |
TIDLOR Ngern Tid Lor Public Company Limited | 16.9 | 0 | 0% | 5.22M | |
CENTEL Central Plaza Hotel Public Company Limited | 42.75 | -0.25 | -0.5814% | 2.45M | |
ITC I-Tail Corporation Public Company Limited | 16.9 | -0.1 | -0.5882% | 2.83M | |
BCP Bangchak Corporation Public Company Limited | 51.75 | 0 | 0% | 14.09M | |
CPNREIT CPN Retail Growth Leasehold REIT | 12.6 | +0.4 | +3.2787% | 7.74M | |
BCH Bangkok Chain Hospital Public Company Limited | 11.3 | 0 | 0% | 7.17M | |
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt | 3.14 | -0.28 | -8.1871% | 403.55K | |
SAWAD Srisawad Corporation Public Company Limited | 22.3 | +0.1 | +0.4505% | 7.09M | |
AAV Asia Aviation Public Company Limited | 0.85 | 0 | 0% | 10.13M | |
BTG Betagro Public Company Limited | 19.9 | +0.2 | +1.0152% | 1.51M | |
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19) | 5.95 | 0 | 0% | 200 | |
CRWD80 CrowdStrike Holdings, Inc. Depositary Receipt | 35.5 | 0 | 0% | 279.65K | |
BPP Banpu Power Public Company Limited | 14.6 | -0.1 | -0.6803% | 24.9M | |
BLA Bangkok Life Assurance Public Company Limited | 22.6 | +0.2 | +0.8929% | 2.53M | |
WHART WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust | 10.6 | +0.2 | +1.9231% | 3.47M | |
AMATA Amata Corporation Public Company Limited | 32.25 | +0.25 | +0.7812% | 15.08M | |
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT | 12.6 | +0.3 | +2.439% | 1.68M | |
BKIH BKI Holdings Public Company Limited | 388 | 0 | 0% | 2.2K | |
HANSOH19 Hansoh Pharmaceutical Group Company Limited DR | 5.45 | +0.05 | +0.9259% | 666 | |
E1VFVN3001 Daiwa Vietnam VN30 ETF Fund DR | 43.25 | 0 | 0% | 212.05K | |
SPALI Supalai Public Company Limited | 15.8 | +0.2 | +1.2821% | 2.93M | |
PTT PTT Public Company Limited | 41 | +0.25 | +0.6135% | 55.91M | |
DOHOME Dohome Public Company Limited | 3.46 | 0 | 0% | 5M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 93 | 0 | 0% | 740.14K | |
BKIH.R BKI Holdings Public Company Limited | 386 | 0 | 0% | 6.6K | |
CK Ch. Karnchang Public Company Limited | 17.2 | -0.3 | -1.7143% | 3.86M | |
MEGA Mega Lifesciences Public Company Limited | 33 | +0.25 | +0.7634% | 1.02M | |
LPF Axtra Future City Freehold REIT | 12.6 | +0.1 | +0.8% | 1.13M | |
MIDEA80 Midea Group Co., Ltd. American Depositary Shares | 4.04 | +0.04 | +1% | 104.74K | |