| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OKJ Pluk Phak Praw Rak Mae Public Company Limited | 3.36 | -0.06 | -1.7544% | 1.56M | |
SCGD.R SCG Decor Public Company Limited NVDR | 5.55 | -0.1 | -1.7699% | 1.06M | |
SYNEX Synnex (Thailand) Public Company Limited | 9.85 | -0.15 | -1.5% | 1.87M | |
NER Northeast Rubber Public Company Limited | 4.62 | +0.02 | +0.4348% | 603.4K | |
STPI Stp & I Public Company Limited | 6.15 | -0.25 | -3.9062% | 20.74M | |
BEC Bec World Public Company Limited | 2.12 | +0.02 | +0.9524% | 46K | |
LANNA Lanna Resources Public Company Limited | 15.1 | 0 | 0% | 97.02K | |
PCE Petchsrivichai Enterprise Public Company Limited | 2.38 | -0.02 | -0.8333% | 9.09M | |
KTIS Kaset Thai International Sugar Corporation Public Company Limited | 1.81 | -0.01 | -0.5495% | 2K | |
MOUTAI80 Kweichow Moutai Co., Ltd. Depositary Receipt | 6.45 | 0 | 0% | 10 | |
AIRA Aira Capital Co. Ltd. | 1.03 | +0.01 | +0.9804% | 3K | |
ALUCON Alucon Public Company Limited | 253 | +3 | +1.2% | 600 | |
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt | 5.9 | -0.1 | -1.6667% | 171.18M | |
ASW Assetwise Public Company Limited | 7.9 | -0.05 | -0.6289% | 29.9K | |
ASIAN Asian Sea Corporation Public Company Limited | 7.35 | -0.25 | -3.2895% | 1.04M | |
AIT.R Advanced Information Technology Public Company Limited - NVDR | 4.94 | -0.02 | -0.4032% | 309.9K | |
PSP.R PSP Specialties Public Company Limited | 8.4 | 0 | 0% | 1.42M | |
SAK Saksiam Leasing Public Co. Ltd. | 3.38 | -0.04 | -1.1696% | 1.02M | |
AIT Advanced Information Technology, Inc. | 4.96 | +0.06 | +1.2245% | 603.7K | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.25 | 0 | 0% | 66.5K | |
GRAMMY GMM Grammy Public Company Limited | 3.44 | 0 | 0% | 4.2K | |
NSL Nsl Foods Public Company Limited | 22.9 | 0 | 0% | 34.12K | |
SC.R SC Asset Corporation Public Company Limited | 1.95 | 0 | 0% | 3.56M | |
DRT Diamond Building Products Public Company Limited | 5.35 | 0 | 0% | 163.03K | |
HTC Haad Thip Public Company Limited | 16.7 | +0.1 | +0.6024% | 14.98K | |
TQM TQM Alpha Public Company Limited | 16.3 | 0 | 0% | 44.8K | |
TMAN T. Man Pharmaceutical Public Company Limited | 10.8 | -0.2 | -1.8182% | 128.1K | |
SNNP Srinanaporn Marketing Public Company Limited | 7.1 | 0 | 0% | 194.8K | |
FSMART Forth Smart Service Public Company Limited | 7.75 | -0.05 | -0.641% | 308.3K | |
BBGI.R BBGI Public Company Limited | 5.5 | -0.25 | -4.3478% | 4.73M | |
PRINC Principal Capital Public Co. Ltd. | 1.74 | 0 | 0% | 13.6K | |
WHAIR WHA Industrial Leasehold REIT | 8.4 | 0 | 0% | 480.89K | |
XO Exotic Food Public Company Limited | 18.9 | -0.1 | -0.5263% | 433.7K | |
PCE.R Petchsrivichai Enterprise Company Limited | 2.38 | 0 | 0% | 9.09M | |
TBSP.R TBSP Public Company Limited NVDR | 1.7 | 0 | 0% | 100 | |
AH Aapico Hitech Public Company Limited | 16.1 | -0.2 | -1.227% | 688.5K | |
NEX Nex Point Parts Public Company Limited | 1.01 | 0 | 0% | 4.04M | |
ALPHAX Alpha Divisions Public Company Limited | 0.24 | 0 | 0% | 5.62M | |
FUTURERT Future City Leasehold Real Estate Investment Trust | 9.1 | +0.05 | +0.5525% | 88.51K | |
M.CHAI Mahachai Hospital Public Company Limited | 19.2 | +0.2 | +1.0526% | 701 | |
BBGI BBGI Public Company Limited | 5.75 | +0.25 | +4.5455% | 7.94M | |
TSTH Tata Steel Thailand Public Company Limited | 1 | +0.01 | +1.0101% | 669.14K | |
TNH Thai Nakarin Hospital Public Company Limited | 28.25 | -0.25 | -0.8772% | 2.5K | |
TNL Thanulux Public Co. Ltd. | 18.4 | -0.1 | -0.5405% | 200 | |
TFM Thai Union Feedmill Public Company Limited | 6.55 | +0.05 | +0.7692% | 737.11K | |
SHR S Hotels & Resorts Public Company Limited. | 1.61 | 0 | 0% | 2.41M | |
METCO Muramoto Electron (Thailand) Public Company Limited | 297 | -1 | -0.3356% | 3.2K | |
LRH Laguna Resorts & Hotels Public Company Limited | 33.75 | 0 | 0% | 42.23K | |
INETREIT Inet Freehold and Leasehold Real Estate Investment Trust | 13.5 | +0.1 | +0.7463% | 763.1K | |
ANTA13 Anta Sports Products Limited Depositary Receipt | 1.92 | 0 | 0% | 1.78K | |