Name Last Change Change % Volume Year Range
Pluk Phak Praw Rak Mae Public Company Limited logo
OKJ Pluk Phak Praw Rak Mae Public Company Limited
3.36 -0.06 -1.7544% 1.56M
SCG Decor Public Company Limited NVDR logo
SCGD.R SCG Decor Public Company Limited NVDR
5.55 -0.1 -1.7699% 1.06M
Synnex (Thailand) Public Company Limited logo
SYNEX Synnex (Thailand) Public Company Limited
9.85 -0.15 -1.5% 1.87M
Northeast Rubber Public Company Limited logo
NER Northeast Rubber Public Company Limited
4.62 +0.02 +0.4348% 603.4K
Stp & I Public Company Limited logo
STPI Stp & I Public Company Limited
6.15 -0.25 -3.9062% 20.74M
Bec World Public Company Limited logo
BEC Bec World Public Company Limited
2.12 +0.02 +0.9524% 46K
Lanna Resources Public Company Limited logo
LANNA Lanna Resources Public Company Limited
15.1 0 0% 97.02K
Petchsrivichai Enterprise Public Company Limited logo
PCE Petchsrivichai Enterprise Public Company Limited
2.38 -0.02 -0.8333% 9.09M
Kaset Thai International Sugar Corporation Public Company Limited logo
KTIS Kaset Thai International Sugar Corporation Public Company Limited
1.81 -0.01 -0.5495% 2K
Kweichow Moutai Co., Ltd. Depositary Receipt logo
MOUTAI80 Kweichow Moutai Co., Ltd. Depositary Receipt
6.45 0 0% 10
Aira Capital Co. Ltd. logo
AIRA Aira Capital Co. Ltd.
1.03 +0.01 +0.9804% 3K
Alucon Public Company Limited logo
ALUCON Alucon Public Company Limited
253 +3 +1.2% 600
Thai Airways International Public Company Limited Non-Voting Depositary Receipt logo
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt
5.9 -0.1 -1.6667% 171.18M
Assetwise Public Company Limited logo
ASW Assetwise Public Company Limited
7.9 -0.05 -0.6289% 29.9K
Asian Sea Corporation Public Company Limited logo
ASIAN Asian Sea Corporation Public Company Limited
7.35 -0.25 -3.2895% 1.04M
Advanced Information Technology Public Company Limited - NVDR logo
AIT.R Advanced Information Technology Public Company Limited - NVDR
4.94 -0.02 -0.4032% 309.9K
PSP Specialties Public Company Limited logo
PSP.R PSP Specialties Public Company Limited
8.4 0 0% 1.42M
Saksiam Leasing Public Co. Ltd. logo
SAK Saksiam Leasing Public Co. Ltd.
3.38 -0.04 -1.1696% 1.02M
Advanced Information Technology, Inc. logo
AIT Advanced Information Technology, Inc.
4.96 +0.06 +1.2245% 603.7K
Chiang Mai Ram Medical Business Public Company Limited logo
CMR Chiang Mai Ram Medical Business Public Company Limited
1.25 0 0% 66.5K
GMM Grammy Public Company Limited logo
GRAMMY GMM Grammy Public Company Limited
3.44 0 0% 4.2K
Nsl Foods Public Company Limited logo
NSL Nsl Foods Public Company Limited
22.9 0 0% 34.12K
SC Asset Corporation Public Company Limited logo
SC.R SC Asset Corporation Public Company Limited
1.95 0 0% 3.56M
Diamond Building Products Public Company Limited logo
DRT Diamond Building Products Public Company Limited
5.35 0 0% 163.03K
Haad Thip Public Company Limited logo
HTC Haad Thip Public Company Limited
16.7 +0.1 +0.6024% 14.98K
TQM Alpha Public Company Limited logo
TQM TQM Alpha Public Company Limited
16.3 0 0% 44.8K
T. Man Pharmaceutical Public Company Limited logo
TMAN T. Man Pharmaceutical Public Company Limited
10.8 -0.2 -1.8182% 128.1K
Srinanaporn Marketing Public Company Limited logo
SNNP Srinanaporn Marketing Public Company Limited
7.1 0 0% 194.8K
Forth Smart Service Public Company Limited logo
FSMART Forth Smart Service Public Company Limited
7.75 -0.05 -0.641% 308.3K
BBGI Public Company Limited logo
BBGI.R BBGI Public Company Limited
5.5 -0.25 -4.3478% 4.73M
Principal Capital Public Co. Ltd. logo
PRINC Principal Capital Public Co. Ltd.
1.74 0 0% 13.6K
WHA Industrial Leasehold REIT logo
WHAIR WHA Industrial Leasehold REIT
8.4 0 0% 480.89K
Exotic Food Public Company Limited logo
XO Exotic Food Public Company Limited
18.9 -0.1 -0.5263% 433.7K
Petchsrivichai Enterprise Company Limited logo
PCE.R Petchsrivichai Enterprise Company Limited
2.38 0 0% 9.09M
TBSP Public Company Limited NVDR logo
TBSP.R TBSP Public Company Limited NVDR
1.7 0 0% 100
Aapico Hitech Public Company Limited logo
AH Aapico Hitech Public Company Limited
16.1 -0.2 -1.227% 688.5K
Nex Point Parts Public Company Limited logo
NEX Nex Point Parts Public Company Limited
1.01 0 0% 4.04M
Alpha Divisions Public Company Limited logo
ALPHAX Alpha Divisions Public Company Limited
0.24 0 0% 5.62M
Future City Leasehold Real Estate Investment Trust logo
FUTURERT Future City Leasehold Real Estate Investment Trust
9.1 +0.05 +0.5525% 88.51K
Mahachai Hospital Public Company Limited logo
M.CHAI Mahachai Hospital Public Company Limited
19.2 +0.2 +1.0526% 701
BBGI Public Company Limited logo
BBGI BBGI Public Company Limited
5.75 +0.25 +4.5455% 7.94M
Tata Steel Thailand Public Company Limited logo
TSTH Tata Steel Thailand Public Company Limited
1 +0.01 +1.0101% 669.14K
Thai Nakarin Hospital Public Company Limited logo
TNH Thai Nakarin Hospital Public Company Limited
28.25 -0.25 -0.8772% 2.5K
Thanulux Public Co. Ltd. logo
TNL Thanulux Public Co. Ltd.
18.4 -0.1 -0.5405% 200
Thai Union Feedmill Public Company Limited logo
TFM Thai Union Feedmill Public Company Limited
6.55 +0.05 +0.7692% 737.11K
S Hotels & Resorts Public Company Limited. logo
SHR S Hotels & Resorts Public Company Limited.
1.61 0 0% 2.41M
Muramoto Electron (Thailand) Public Company Limited logo
METCO Muramoto Electron (Thailand) Public Company Limited
297 -1 -0.3356% 3.2K
Laguna Resorts & Hotels Public Company Limited logo
LRH Laguna Resorts & Hotels Public Company Limited
33.75 0 0% 42.23K
Inet Freehold and Leasehold Real Estate Investment Trust logo
INETREIT Inet Freehold and Leasehold Real Estate Investment Trust
13.5 +0.1 +0.7463% 763.1K
Anta Sports Products Limited Depositary Receipt logo
ANTA13 Anta Sports Products Limited Depositary Receipt
1.92 0 0% 1.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.