| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNEX Synnex (Thailand) Public Company Limited | 9.75 | 0 | 0% | 916.22K | |
NER Northeast Rubber Public Company Limited | 4.6 | 0 | 0% | 1.71M | |
STPI Stp & I Public Company Limited | 5.55 | 0 | 0% | 5.89M | |
BEC Bec World Public Company Limited | 1.86 | +0.01 | +0.5405% | 81.1K | |
LANNA Lanna Resources Public Company Limited | 14.8 | +0.1 | +0.6803% | 18.61K | |
PCE Petchsrivichai Enterprise Public Company Limited | 2.12 | 0 | 0% | 1.05M | |
KTIS Kaset Thai International Sugar Corporation Public Company Limited | 1.89 | -0.01 | -0.5263% | 1.1K | |
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL | 3.06 | 0 | 0% | 10.19M | |
MOUTAI80 Kweichow Moutai Co., Ltd. Depositary Receipt | 6.35 | 0 | 0% | 1 | |
AIRA Aira Capital Co. Ltd. | 1.01 | 0 | 0% | 200 | |
ALUCON Alucon Public Company Limited | 266 | -1 | -0.3745% | 216 | |
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt | 5.65 | -0.35 | -5.8333% | 30.18M | |
ASW Assetwise Public Company Limited | 7.65 | 0 | 0% | 75K | |
CRWD06 CrowdStrike Holdings Inc. Canadian Depositary Receipt | 6.5 | -0.5 | -7.1429% | 228.27K | |
ASIAN Asian Sea Corporation Public Company Limited | 7.15 | +0.05 | +0.7042% | 188.49K | |
AIT.R Advanced Information Technology Public Company Limited - NVDR | 4.78 | 0 | 0% | 197.3K | |
PSP.R PSP Specialties Public Company Limited | 7 | -0.15 | -2.0979% | 1.54M | |
SAK Saksiam Leasing Public Co. Ltd. | 3.1 | -0.02 | -0.641% | 1M | |
AIT Advanced Information Technology, Inc. | 4.76 | 0 | 0% | 217.5K | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.24 | -0.01 | -0.8% | 82.84K | |
GRAMMY GMM Grammy Public Company Limited | 4.3 | -0.04 | -0.9217% | 27.34K | |
KUAISH01 Kuaishou Technology Depositary Receipt | 1.57 | -0.03 | -1.875% | 114K | |
NSL Nsl Foods Public Company Limited | 22.2 | 0 | 0% | 215.09K | |
SC.R SC Asset Corporation Public Company Limited | 1.95 | -0.01 | -0.6319% | 1.98M | |
DRT Diamond Building Products Public Company Limited | 5.35 | +0.05 | +0.9434% | 60.33K | |
HTC Haad Thip Public Company Limited | 15 | 0 | 0% | 340.28K | |
TQM TQM Alpha Public Company Limited | 14.7 | 0 | 0% | 183.39K | |
TMAN T. Man Pharmaceutical Public Company Limited | 10.3 | -0.1 | -0.9615% | 221.81K | |
SNNP Srinanaporn Marketing Public Company Limited | 6.6 | 0 | 0% | 344.04K | |
FSMART Forth Smart Service Public Company Limited | 6.6 | 0 | 0% | 304.92K | |
BBGI.R BBGI Public Company Limited | 6.45 | -0.15 | -2.2727% | 1.32M | |
PRINC Principal Capital Public Co. Ltd. | 1.66 | +0.01 | +0.6061% | 241.06K | |
WHAIR WHA Industrial Leasehold REIT | 7.95 | 0 | 0% | 1.04M | |
XO Exotic Food Public Company Limited | 19.6 | +0.2 | +1.0309% | 348.25K | |
PCE.R Petchsrivichai Enterprise Company Limited | 2.2 | +0.04 | +1.8519% | 2.37M | |
TBSP.R TBSP Public Company Limited NVDR | 1 | -0.7 | -41.1765% | 100 | |
AH Aapico Hitech Public Company Limited | 15.3 | +0.2 | +1.3245% | 122.72K | |
NEX Nex Point Parts Public Company Limited | 0.86 | 0 | 0% | 6.92M | |
ALPHAX Alpha Divisions Public Company Limited | 0.21 | 0 | 0% | 4.47M | |
FUTURERT Future City Leasehold Real Estate Investment Trust | 9.25 | 0 | 0% | 269.7K | |
M.CHAI Mahachai Hospital Public Company Limited | 18.7 | +0.2 | +1.0811% | 3K | |
BBGI BBGI Public Company Limited | 7.25 | 0 | 0% | 3.21M | |
TSTH Tata Steel Thailand Public Company Limited | 0.95 | 0 | 0% | 1.35M | |
TNL Thanulux Public Co. Ltd. | 19 | 0 | 0% | 200 | |
TNH Thai Nakarin Hospital Public Company Limited | 28.25 | +0.25 | +0.8929% | 4.6K | |
TFM Thai Union Feedmill Public Company Limited | 6.15 | -0.05 | -0.8065% | 149.96K | |
SHR S Hotels & Resorts Public Company Limited. | 1.49 | 0 | 0% | 1.38M | |
METCO Muramoto Electron (Thailand) Public Company Limited | 300 | 0 | 0% | 825 | |
LRH Laguna Resorts & Hotels Public Company Limited | 29 | 0 | 0% | 222.5K | |
INETREIT Inet Freehold and Leasehold Real Estate Investment Trust | 12.3 | 0 | 0% | 9.57M | |