Name Last Change Change % Volume Year Range
Taokaenoi Food & Marketing Public Company Limited logo
TKN Taokaenoi Food & Marketing Public Company Limited
4.22 +0.02 +0.4762% 1.21M
Kang Yong Electric Public Company Limited logo
KYE Kang Yong Electric Public Company Limited
295 -1 -0.3378% 2.6K
HITACHI24 logo
HITACHI24 HITACHI24
1.45 -0.01 -0.6849% 51.42K
Shangri-La Hotel Public Company Limited logo
SHANG Shangri-La Hotel Public Company Limited
43.75 0 0% 100
Golden Ventures Leasehold REIT logo
GVREIT Golden Ventures Leasehold REIT
8.2 0 0% 98.5K
BG Container Glass Public Company Limited logo
BGC BG Container Glass Public Company Limited
6.45 +0.05 +0.7812% 67.72K
Asia Sermkij Leasing Public Company Limited logo
ASK Asia Sermkij Leasing Public Company Limited
12.1 +0.1 +0.8333% 306.13K
Super Turtle PCL logo
TURTLE Super Turtle PCL
3.64 0 0% 100
Sabina Public Company Limited logo
SABINA Sabina Public Company Limited
15.9 -0.1 -0.625% 323.1K
KCG Corporation Public Company Limited logo
KCG KCG Corporation Public Company Limited
10.6 +0.1 +0.9524% 226K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD06 CrowdStrike Holdings Inc. Canadian Depositary Receipt
5.6 -0.05 -0.885% 89.77K
One Enterprise Public Co., Ltd. logo
ONEE One Enterprise Public Co., Ltd.
3.04 0 0% 7.8K
Samart Corporation Public Company Limited logo
SAMART Samart Corporation Public Company Limited
5.7 0 0% 717.3K
Amata VN Public Company Limited logo
AMATAV Amata VN Public Company Limited
2.08 +0.02 +0.9709% 43.1K
Neo Corporate Public Company Limited logo
NEO Neo Corporate Public Company Limited
24.1 +0.5 +2.1186% 288.72K
Asia Plus Group Holdings Public Company Limited logo
ASP Asia Plus Group Holdings Public Company Limited
2.44 0 0% 640.6K
Ekachai Medical Care Public Company Limited logo
EKH Ekachai Medical Care Public Company Limited
5 -0.05 -0.9901% 130.7K
Srivichai Vejvivat PCL - NVDR logo
VIH.R Srivichai Vejvivat PCL - NVDR
8.9 -0.05 -0.5521% 183K
Ohtl Public Company Limited logo
OHTL Ohtl Public Company Limited
258 -3 -1.1494% 100
Major Cineplex Group PCL logo
MAJOR Major Cineplex Group PCL
7.15 -0.15 -2.0548% 129.4K
Roctec Global Public Company Limited logo
ROCTEC Roctec Global Public Company Limited
0.67 -0.02 -2.8985% 4.09M
Roctec Global PCL logo
ROCTEC.R Roctec Global PCL
0.68 +0.18 +36% 3.65M
Eastern Water Resources Development Public Company Limited logo
EASTW Eastern Water Resources Development Public Company Limited
5.5 0 0% 892.86K
United Paper Public Company Limited logo
UTP United Paper Public Company Limited
8.7 0 0% 97.97K
Global Green Chemicals Public Company Limited logo
GGC Global Green Chemicals Public Company Limited
4.26 +0.02 +0.4717% 267.4K
Areeya Property Public Company Limited logo
A Areeya Property Public Company Limited
2.76 -0.02 -0.7194% 100
Patrangsit Healthcare Group Public Company Limited logo
PHG.R Patrangsit Healthcare Group Public Company Limited
10.4 -0.1 -0.9524% 47.2K
Klinique Medical Clinic PCL logo
KLINIQ Klinique Medical Clinic PCL
28.5 +0.25 +0.885% 78.86K
Ally Freehold and Leasehold REIT logo
ALLY Ally Freehold and Leasehold REIT
5.2 +0.05 +0.9709% 879.4K
Sahamitr Pressure Container Public Company Limited logo
SMPC Sahamitr Pressure Container Public Company Limited
9.9 +0.05 +0.5076% 43.6K
Union Auction Public Company Limited logo
AUCT Union Auction Public Company Limited
4.42 0 0% 199.1K
Asia Network International logo
ANI Asia Network International
3.64 +0.12 +3.4091% 1.52M
Xspring Capital Public Company Limited logo
XPG Xspring Capital Public Company Limited
0.49 0 0% 16.91M
Prospect Logistics & Industrial LLC logo
PROSPECT Prospect Logistics & Industrial LLC
10.3 0 0% 527.6K
Beryl 8 Plus Public Company Limited logo
BE8 Beryl 8 Plus Public Company Limited
6 -0.3 -4.7619% 435.51K
Pcs Machine Group Holding PLC logo
PCSGH Pcs Machine Group Holding PLC
3.1 +0.02 +0.6494% 125K
Masan Group Corporation Depositary Receipt logo
MSN19 Masan Group Corporation Depositary Receipt
2.88 +0.02 +0.6993% 7.14K
Lalin Property Public Company Limited logo
LALIN Lalin Property Public Company Limited
4.42 +0.02 +0.4545% 905
Beyond Securities Public Company Limited logo
BYD Beyond Securities Public Company Limited
0.46 0 0% 1.35M
Mono Next Public Company Limited logo
MONO Mono Next Public Company Limited
0.74 +0.05 +7.2464% 21.71M
S & J International Enterprises Public Company Limited logo
S.&.J.R S & J International Enterprises Public Company Limited
35.75 0 0% 0
Business Online Public Company Limited logo
BOL Business Online Public Company Limited
5.15 0 0% 43.61K
XPeng Inc. Depositary Receipt logo
XPENG03 XPeng Inc. Depositary Receipt
1.99 -0.01 -0.5% 193.53K
S & J International Enterprises Public Company Limited logo
S.&.J S & J International Enterprises Public Company Limited
33.25 0 0% 2.9K
Earth Tech Environment Public Company Limited logo
ETC Earth Tech Environment Public Company Limited
0.7 -0.01 -1.4084% 2.12M
TSTE Public Company Limited logo
TSTE TSTE Public Company Limited
9.9 0 0% 54.3K
Next Capital Public Company Limited logo
NCAP Next Capital Public Company Limited
3.88 -0.06 -1.5228% 12.86M
Rhom Bho Property Co. Ltd. logo
TITLE Rhom Bho Property Co. Ltd.
9.2 -0.3 -3.1579% 630.3K
Netbay Public Company Limited logo
NETBAY Netbay Public Company Limited
13.3 -0.1 -0.7463% 250.9K
Singer Thailand Public Company Limited logo
SINGER Singer Thailand Public Company Limited
11.5 -0.5 -4.1667% 4.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.