| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACE Absolute Clean Energy Public Company Limited | 1.33 | 0 | 0% | 1.3M | |
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust | 12.8 | -0.5 | -3.7594% | 4.37M | |
SJWD Scgjwd Logistics Public Company Limited | 10 | 0 | 0% | 657.39K | |
AAI Asian Alliance International Inc. | 4.18 | -0.02 | -0.4762% | 1.17M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 41.75 | -0.5 | -1.1834% | 1.21K | |
JMT JMT Network Services Public Company Limited | 10.5 | 0 | 0% | 11.13M | |
TIPH Dhipaya Group Holdings Public Company Limited | 23.2 | 0 | 0% | 79.77K | |
STECON Stecon Group Public Company Limited | 17.7 | -0.1 | -0.5618% | 4.4M | |
UVAN Univanich Palm Oil Public Company Limited | 12.9 | -0.2 | -1.5267% | 347.66K | |
EPG Eastern Polymer Group Public Company Limited | 6.5 | -0.15 | -2.2556% | 10.86M | |
PSGC.R PSG Corporation Public Company Limited | 17.4 | 0 | 0% | 78.7K | |
DITTO Ditto (Thailand) Public Company Limited | 12.4 | 0 | 0% | 275.22K | |
ICC Icc International Public Co. Ltd. | 23.7 | 0 | 0% | 100 | |
JAS Jasmine International Public Company Limited | 0.75 | 0 | 0% | 6.26M | |
SISB SISB Public Company Limited | 8.7 | +0.05 | +0.578% | 1.27M | |
MOSHI Moshi Moshi Retail Corp PLC | 35 | 0 | 0% | 378.86K | |
ROJNA.R Rojana Industrial Park Public Company Limited | 5.6 | 0 | 0% | 463.9K | |
THANI Ratchthani Leasing Public Company Limited | 1.9 | 0 | 0% | 10.65M | |
TIPCO.R Tipco Foods PCL | 6.7 | 0 | 0% | 27.4K | |
SPTX.R SPT X Public Co Ltd - NVDR | 0.01 | 0 | 0% | 311.4K | |
BLAND Bangkok Land Public Company Limited | 0.52 | 0 | 0% | 10.3M | |
KAMART Karmarts Public Company Limited | 7.3 | 0 | 0% | 559.16K | |
FORTH Forth Corporation Public Company Limited | 13.9 | -0.1 | -0.7143% | 1.08M | |
NFLX80 Netflix, Inc. Depositary Receipt (Thailand, KTB-issued) | 2.38 | 0 | 0% | 914.2K | |
GLAND Grand Canal Land Public Company Limited | 0.62 | 0 | 0% | 10.55M | |
JMART Jaymart Group Holdings Public Company Limited | 10.5 | 0 | 0% | 19.3M | |
BAREIT Ba Airport Leasehold Reit. | 11.2 | +0.5 | +4.6729% | 2.46M | |
SAPPE Sappe Public Company Limited | 31.75 | 0 | 0% | 131.82K | |
LHSC Lendlease Global Commercial REIT | 14.5 | +0.4 | +2.8369% | 1.85M | |
BIDU80 Baidu Inc. | 3.36 | -0.16 | -4.5455% | 10.44M | |
GEV80 GE Vernova Inc. Depositary Receipt | 30.75 | 0 | 0% | 46.69K | |
PSP PSP Specialties Public Company Limited | 7.15 | +0.1 | +1.4184% | 1.29M | |
SPCG Spcg Public Company Limited | 11.7 | 0 | 0% | 6M | |
DUSIT Dusit Thani Public Company Limited | 10.5 | 0 | 0% | 43.88K | |
MTI Muang Thai Insurance Public Company Limited | 20.5 | +0.2 | +0.9852% | 11.01K | |
JLMAG80 JL MAG Rare-Earth Co., Ltd. Depositary Receipt | 5.9 | -0.35 | -5.6% | 1.56K | |
KGI KGI Securities (Thailand) Public Company Limited | 4.76 | +0.04 | +0.8475% | 686.41K | |
BBIK Bluebik Group Public Company Limited | 18.3 | -0.1 | -0.5435% | 685.04K | |
ILM.R Index Livingmall Public Company Limited | 13.7 | -0.1 | -0.7246% | 140.8K | |
AU After You Public Company Limited | 3.96 | 0 | 0% | 604.77K | |
MEDEZE Medeze Group Public Co. Ltd. | 6.1 | +0.05 | +0.8264% | 66.94K | |
AIMIRT Aim Industrial Growth Freehold REIT | 11.5 | 0 | 0% | 1.11M | |
THCOM Thaicom Public Company Limited | 9.65 | +0.05 | +0.5208% | 1.87M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 9.9 | +0.05 | +0.5076% | 11.56K | |
HUMAN Humanica Public Company Limited | 4.38 | -0.02 | -0.4545% | 1.4M | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | 0 | 0% | 92.81K | |
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt | 1.75 | -0.01 | -0.5682% | 8.83K | |
TKC.R Turnkey Communication Services Inc. | 8.55 | 0 | 0% | 39.4K | |
OKJ Pluk Phak Praw Rak Mae Public Company Limited | 3.64 | +0.04 | +1.1111% | 2.37M | |
SCGD.R SCG Decor Public Company Limited NVDR | 5.45 | +0.1 | +1.8692% | 34K | |