| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust | 14.3 | +0.1 | +0.7042% | 581.1K | |
SJWD Scgjwd Logistics Public Company Limited | 9.95 | -0.15 | -1.4851% | 827.8K | |
AAI Asian Alliance International Inc. | 4.14 | +0.14 | +3.5% | 8.34M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 43.5 | +0.25 | +0.578% | 3K | |
JMT JMT Network Services Public Company Limited | 12.2 | -0.2 | -1.6129% | 1.35M | |
BIDU80 Baidu Inc. | 4.54 | 0 | 0% | 2.11M | |
TIPH Dhipaya Group Holdings Public Company Limited | 23.6 | -0.1 | -0.4219% | 65.8K | |
STECON Stecon Group Public Company Limited | 16.9 | -1.1 | -6.1111% | 39.07M | |
UVAN Univanich Palm Oil Public Company Limited | 15.6 | -0.2 | -1.2658% | 771.11K | |
EPG Eastern Polymer Group Public Company Limited | 6.1 | +0.05 | +0.8264% | 7.14M | |
PSGC.R PSG Corporation Public Company Limited | 17.4 | 0 | 0% | 41.9K | |
DITTO Ditto (Thailand) Public Company Limited | 14.7 | -0.6 | -3.9216% | 5.21M | |
ICC Icc International Public Co. Ltd. | 23.9 | -0.2 | -0.8299% | 40.3K | |
JAS Jasmine International Public Company Limited | 1.07 | 0 | 0% | 16M | |
SISB SISB Public Company Limited | 9.75 | +0.05 | +0.5155% | 2M | |
MOSHI Moshi Moshi Retail Corp PLC | 42 | -0.5 | -1.1765% | 290.6K | |
ROJNA.R Rojana Industrial Park Public Company Limited | 6.05 | -0.1 | -1.626% | 1.75M | |
THANI Ratchthani Leasing Public Company Limited | 2.38 | -0.02 | -0.8333% | 35.11M | |
TIPCO.R Tipco Foods PCL | 6.75 | +0.05 | +0.7463% | 291.5K | |
PSP PSP Specialties Public Company Limited | 8.4 | 0 | 0% | 1.42M | |
SPTX.R SPT X Public Co Ltd - NVDR | 0.01 | 0 | 0% | 357.4K | |
BLAND Bangkok Land Public Company Limited | 0.56 | -0.01 | -1.7544% | 16.56M | |
KAMART Karmarts Public Company Limited | 7.25 | -0.05 | -0.6849% | 1.17M | |
FORTH Forth Corporation Public Company Limited | 16.6 | -0.3 | -1.7751% | 2.56M | |
NFLX80 Netflix, Inc. Depositary Receipt (Thailand, KTB-issued) | 2.46 | +0.04 | +1.6529% | 2.22M | |
GLAND Grand Canal Land Public Company Limited | 0.74 | 0 | 0% | 285.1K | |
KUAISH01 Kuaishou Technology Depositary Receipt | 2.32 | -0.06 | -2.521% | 15.91K | |
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt | 2.82 | 0 | 0% | 10K | |
JMART Jaymart Group Holdings Public Company Limited | 10.6 | -0.5 | -4.5045% | 6.27M | |
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited | 5.1 | +0.38 | +8.0508% | 3.26M | |
BAREIT Ba Airport Leasehold Reit. | 11.5 | 0 | 0% | 137.9K | |
SAPPE Sappe Public Company Limited | 34 | +0.25 | +0.7407% | 207.81K | |
LHSC Lendlease Global Commercial REIT | 15.7 | +0.1 | +0.641% | 176.36K | |
JLMAG80 JL MAG Rare-Earth Co., Ltd. Depositary Receipt | 7.5 | 0 | 0% | 12.49K | |
GEV80 GE Vernova Inc. Depositary Receipt | 33 | -0.5 | -1.4925% | 100 | |
SPCG Spcg Public Company Limited | 9.45 | +0.15 | +1.6129% | 1.77M | |
DUSIT Dusit Thani Public Company Limited | 11.5 | -0.1 | -0.8621% | 93K | |
MTI Muang Thai Insurance Public Company Limited | 17.7 | -0.3 | -1.6667% | 16.5K | |
KGI KGI Securities (Thailand) Public Company Limited | 5.1 | 0 | 0% | 544.85K | |
BBIK Bluebik Group Public Company Limited | 20.8 | -0.7 | -3.2558% | 1.61M | |
ILM.R Index Livingmall Public Company Limited | 13.4 | -0.1 | -0.7407% | 80.8K | |
AU After You Public Company Limited | 4.64 | -0.02 | -0.4292% | 150.6K | |
MEDEZE Medeze Group Public Co. Ltd. | 6.9 | -0.1 | -1.4286% | 241.6K | |
AIMIRT Aim Industrial Growth Freehold REIT | 12.7 | +0.1 | +0.7937% | 261.94K | |
THCOM Thaicom Public Company Limited | 11.1 | 0 | 0% | 2.08M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 11.2 | -0.4 | -3.4483% | 305.81K | |
HUMAN Humanica Public Company Limited | 4.62 | -0.02 | -0.431% | 438.7K | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | -0.25 | -0.9091% | 57.89K | |
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt | 2.04 | +0.02 | +0.9901% | 2.01M | |
TKC.R Turnkey Communication Services Inc. | 8.85 | 0 | 0% | 15K | |