Name Last Change Change % Volume Year Range
Lh Hotel Leasehold Real Estate Investment Trust logo
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust
14.3 +0.1 +0.7042% 581.1K
Scgjwd Logistics Public Company Limited logo
SJWD Scgjwd Logistics Public Company Limited
9.95 -0.15 -1.4851% 827.8K
Asian Alliance International Inc. logo
AAI Asian Alliance International Inc.
4.14 +0.14 +3.5% 8.34M
Allianz Ayudhya Capital Public Company Limited logo
AYUD Allianz Ayudhya Capital Public Company Limited
43.5 +0.25 +0.578% 3K
JMT Network Services Public Company Limited logo
JMT JMT Network Services Public Company Limited
12.2 -0.2 -1.6129% 1.35M
Baidu Inc. logo
BIDU80 Baidu Inc.
4.54 0 0% 2.11M
Dhipaya Group Holdings Public Company Limited logo
TIPH Dhipaya Group Holdings Public Company Limited
23.6 -0.1 -0.4219% 65.8K
Stecon Group Public Company Limited logo
STECON Stecon Group Public Company Limited
16.9 -1.1 -6.1111% 39.07M
Univanich Palm Oil Public Company Limited logo
UVAN Univanich Palm Oil Public Company Limited
15.6 -0.2 -1.2658% 771.11K
Eastern Polymer Group Public Company Limited logo
EPG Eastern Polymer Group Public Company Limited
6.1 +0.05 +0.8264% 7.14M
PSG Corporation Public Company Limited logo
PSGC.R PSG Corporation Public Company Limited
17.4 0 0% 41.9K
Ditto (Thailand) Public Company Limited logo
DITTO Ditto (Thailand) Public Company Limited
14.7 -0.6 -3.9216% 5.21M
Icc International Public Co. Ltd. logo
ICC Icc International Public Co. Ltd.
23.9 -0.2 -0.8299% 40.3K
Jasmine International Public Company Limited logo
JAS Jasmine International Public Company Limited
1.07 0 0% 16M
SISB Public Company Limited logo
SISB SISB Public Company Limited
9.75 +0.05 +0.5155% 2M
Moshi Moshi Retail Corp PLC logo
MOSHI Moshi Moshi Retail Corp PLC
42 -0.5 -1.1765% 290.6K
Rojana Industrial Park Public Company Limited logo
ROJNA.R Rojana Industrial Park Public Company Limited
6.05 -0.1 -1.626% 1.75M
Ratchthani Leasing Public Company Limited logo
THANI Ratchthani Leasing Public Company Limited
2.38 -0.02 -0.8333% 35.11M
Tipco Foods PCL logo
TIPCO.R Tipco Foods PCL
6.75 +0.05 +0.7463% 291.5K
PSP Specialties Public Company Limited logo
PSP PSP Specialties Public Company Limited
8.4 0 0% 1.42M
SPT X Public Co Ltd - NVDR logo
SPTX.R SPT X Public Co Ltd - NVDR
0.01 0 0% 357.4K
Bangkok Land Public Company Limited logo
BLAND Bangkok Land Public Company Limited
0.56 -0.01 -1.7544% 16.56M
Karmarts Public Company Limited logo
KAMART Karmarts Public Company Limited
7.25 -0.05 -0.6849% 1.17M
Forth Corporation Public Company Limited logo
FORTH Forth Corporation Public Company Limited
16.6 -0.3 -1.7751% 2.56M
Netflix, Inc. Depositary Receipt (Thailand, KTB-issued) logo
NFLX80 Netflix, Inc. Depositary Receipt (Thailand, KTB-issued)
2.46 +0.04 +1.6529% 2.22M
Grand Canal Land Public Company Limited logo
GLAND Grand Canal Land Public Company Limited
0.74 0 0% 285.1K
Kuaishou Technology Depositary Receipt logo
KUAISH01 Kuaishou Technology Depositary Receipt
2.32 -0.06 -2.521% 15.91K
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt
2.82 0 0% 10K
Jaymart Group Holdings Public Company Limited logo
JMART Jaymart Group Holdings Public Company Limited
10.6 -0.5 -4.5045% 6.27M
Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited logo
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited
5.1 +0.38 +8.0508% 3.26M
Ba Airport Leasehold Reit. logo
BAREIT Ba Airport Leasehold Reit.
11.5 0 0% 137.9K
Sappe Public Company Limited logo
SAPPE Sappe Public Company Limited
34 +0.25 +0.7407% 207.81K
Lendlease Global Commercial REIT logo
LHSC Lendlease Global Commercial REIT
15.7 +0.1 +0.641% 176.36K
JL MAG Rare-Earth Co., Ltd. Depositary Receipt logo
JLMAG80 JL MAG Rare-Earth Co., Ltd. Depositary Receipt
7.5 0 0% 12.49K
GE Vernova Inc. Depositary Receipt logo
GEV80 GE Vernova Inc. Depositary Receipt
33 -0.5 -1.4925% 100
Spcg Public Company Limited logo
SPCG Spcg Public Company Limited
9.45 +0.15 +1.6129% 1.77M
Dusit Thani Public Company Limited logo
DUSIT Dusit Thani Public Company Limited
11.5 -0.1 -0.8621% 93K
Muang Thai Insurance Public Company Limited logo
MTI Muang Thai Insurance Public Company Limited
17.7 -0.3 -1.6667% 16.5K
KGI Securities (Thailand) Public Company Limited logo
KGI KGI Securities (Thailand) Public Company Limited
5.1 0 0% 544.85K
Bluebik Group Public Company Limited logo
BBIK Bluebik Group Public Company Limited
20.8 -0.7 -3.2558% 1.61M
Index Livingmall Public Company Limited logo
ILM.R Index Livingmall Public Company Limited
13.4 -0.1 -0.7407% 80.8K
After You Public Company Limited logo
AU After You Public Company Limited
4.64 -0.02 -0.4292% 150.6K
Medeze Group Public Co. Ltd. logo
MEDEZE Medeze Group Public Co. Ltd.
6.9 -0.1 -1.4286% 241.6K
Aim Industrial Growth Freehold REIT logo
AIMIRT Aim Industrial Growth Freehold REIT
12.7 +0.1 +0.7937% 261.94K
Thaicom Public Company Limited logo
THCOM Thaicom Public Company Limited
11.1 0 0% 2.08M
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS Bangkok Aviation Fuel Services Public Company Limited
11.2 -0.4 -3.4483% 305.81K
Humanica Public Company Limited logo
HUMAN Humanica Public Company Limited
4.62 -0.02 -0.431% 438.7K
Saha-Union Corporation Public Company Limited logo
SUC Saha-Union Corporation Public Company Limited
27.25 -0.25 -0.9091% 57.89K
China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt logo
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt
2.04 +0.02 +0.9901% 2.01M
Turnkey Communication Services Inc. logo
TKC.R Turnkey Communication Services Inc.
8.85 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.