Name Last Change Change % Volume Year Range
Asia Network International logo
ANI Asia Network International
2.52 +0.02 +0.8% 1.45M
Pcs Machine Group Holding PLC logo
PCSGH Pcs Machine Group Holding PLC
2.96 0 0% 160.71K
Lalin Property Public Company Limited logo
LALIN Lalin Property Public Company Limited
4.32 +0.02 +0.4651% 30.6K
Mono Next Public Company Limited logo
MONO Mono Next Public Company Limited
0.9 -0.05 -5.2632% 164.54M
Earth Tech Environment Public Company Limited logo
ETC Earth Tech Environment Public Company Limited
0.72 0 0% 11.77M
TSTE Public Company Limited logo
TSTE TSTE Public Company Limited
10.6 0 0% 24.7K
Next Capital Public Company Limited logo
NCAP Next Capital Public Company Limited
2.78 +0.04 +1.4599% 11.56M
Singer Thailand Public Company Limited logo
SINGER Singer Thailand Public Company Limited
8.95 -0.05 -0.5556% 5.99M
Wattanapat Hospital Trang Public Company Limited logo
WPH Wattanapat Hospital Trang Public Company Limited
5.75 0 0% 49.93K
Agripure Holdings Public Company Limited logo
APURE Agripure Holdings Public Company Limited
2.02 +0.02 +1% 67.8K
Tipco Foods Public Company Limited logo
TIPCO Tipco Foods Public Company Limited
6 +0.05 +0.8403% 320.46K
Lam Soon (Thailand) Public Company Limited logo
LST Lam Soon (Thailand) Public Company Limited
4.7 0 0% 32.5K
Thai Metal Drum Public Company Limited logo
TMD Thai Metal Drum Public Company Limited
26.25 +0.25 +0.9615% 2.1K
Buriram Sugar Public Company Limited logo
BRR Buriram Sugar Public Company Limited
3.58 0 0% 182K
Patrangsit Healthcare Group logo
PHG Patrangsit Healthcare Group
10.4 0 0% 67.8K
Heng Leasing and Capital Public Company Limited logo
HENG Heng Leasing and Capital Public Company Limited
0.89 0 0% 3.9M
Chayo Group Public Company Limited logo
CHAYO Chayo Group Public Company Limited
1.27 +0.02 +1.6% 298.6K
Nonthavej Hospital Public Company Limited logo
NTV Nonthavej Hospital Public Company Limited
18.4 -0.3 -1.6043% 33.81K
Amarin Corporation plc logo
AMARIN Amarin Corporation plc
2.62 -0.06 -2.2388% 7.1K
Rajthanee Hospital Public Company Limited logo
RJH Rajthanee Hospital Public Company Limited
13.5 +0.2 +1.5038% 578.39K
G J Steel Public Company Limited logo
GJS G J Steel Public Company Limited
0.14 +0.01 +7.6923% 4.19M
Khonburi Sugar Public Company Limited logo
KBS Khonburi Sugar Public Company Limited
5.75 0 0% 67.91K
Interlink Communication Public Company Limited logo
ILINK Interlink Communication Public Company Limited
4.7 +0.06 +1.2931% 171.95K
Precise Corporation Public Company Limited logo
PCC Precise Corporation Public Company Limited
3.06 0 0% 325.7K
Britania Public Company Limited logo
BRI Britania Public Company Limited
1.27 -0.01 -0.7813% 181.71K
Thai Optical Group PCL logo
TOG Thai Optical Group PCL
6.85 0 0% 354.29K
Loxley Public Company Limited logo
LOXLEY Loxley Public Company Limited
1.56 +0.01 +0.6452% 131.4K
Polynet Public Company Limited logo
POLY Polynet Public Company Limited
6.75 +0.05 +0.7463% 12.1K
Vanachai Group Public Company Limited logo
VNG Vanachai Group Public Company Limited
1.9 -0.02 -1.0417% 143.03K
Sriracha Construction Public Company Limited logo
SRICHA Sriracha Construction Public Company Limited
16.4 -0.2 -1.2048% 604.29K
Thai Eastern Group Holdings Co. Ltd. logo
TEGH Thai Eastern Group Holdings Co. Ltd.
3.1 -0.02 -0.641% 245.14K
Tks Technologies Public Co. Ltd. logo
TKS Tks Technologies Public Co. Ltd.
7.3 -0.05 -0.6803% 112.4K
Navanakorn Public Company Limited logo
NNCL Navanakorn Public Company Limited
1.61 0 0% 3K
Thachang Green Energy Public Company Limited logo
TGE Thachang Green Energy Public Company Limited
1.06 0 0% 15.7K
Turnkey Communication Services Inc. logo
TKC Turnkey Communication Services Inc.
10.3 -0.3 -2.8302% 74.6K
Asian Phytoceuticals Public Company Limited logo
APCO Asian Phytoceuticals Public Company Limited
2.64 0 0% 78K
Unique Engineering and Construction Public Company Limited logo
UNIQ Unique Engineering and Construction Public Company Limited
2.76 -0.04 -1.4286% 62K
Hwa Fong Rubber (Thailand) Public Company Limited logo
HFT Hwa Fong Rubber (Thailand) Public Company Limited
4.18 0 0% 57.3K
Country Group Holdings PCL logo
CGH Country Group Holdings PCL
0.55 +0.04 +7.8431% 389.33K
Srithai Superware Public Company Limited logo
SITHAI Srithai Superware Public Company Limited
1.03 -0.01 -0.9615% 366.7K
Bangkok Lab and Cosmetic Public Co. Ltd. logo
BLC Bangkok Lab and Cosmetic Public Co. Ltd.
4 0 0% 759.5K
Thaivivat Holdings Public Company Limited logo
TVH Thaivivat Holdings Public Company Limited
10.4 +0.2 +1.9608% 111.7K
Super Energy Corporation PCL logo
SUPER Super Energy Corporation PCL
0.13 0 0% 21.67M
Posco-Thainox Public Company Limited logo
INOX Posco-Thainox Public Company Limited
4.42 -0.02 -0.4505% 19.7K
Country Group Development PCL logo
CGD Country Group Development PCL
0.1 -0.01 -9.0909% 87.4K
Noble Development Public Company Limited logo
NOBLE Noble Development Public Company Limited
1.78 -0.02 -1.1111% 352.41K
Ananda Development Public Company Limited logo
ANAN Ananda Development Public Company Limited
0.34 +0.01 +3.0303% 1.93M
Thai Wah Public Company Limited logo
TWPC Thai Wah Public Company Limited
2.9 0 0% 88.8K
Ladprao General Hospital Public Company Limited logo
LPH Ladprao General Hospital Public Company Limited
3.64 -0.06 -1.6216% 402.2K
Thai Plaspac Public Company Limited logo
TPAC Thai Plaspac Public Company Limited
8.6 +0.15 +1.7751% 9.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.