Name Last Change Change % Volume Year Range
Interlink Telecom Public Company Limited logo
ITEL Interlink Telecom Public Company Limited
1.31 +0.04 +3.1496% 5.7M
Symphony Communication Public Company Limited logo
SYMC Symphony Communication Public Company Limited
5.05 -0.1 -1.9417% 80K
Thonburi Medical Centre Public Company Limited logo
KDH Thonburi Medical Centre Public Company Limited
83.5 0 0% 2K
Seafco Public Company Limited logo
SEAFCO Seafco Public Company Limited
3 +0.12 +4.1667% 3.48M
Thai Reinsurance Public Company Limited logo
THRE Thai Reinsurance Public Company Limited
0.35 0 0% 1.31M
Ai Energy Public Company Limited logo
AIE Ai Energy Public Company Limited
1.16 0 0% 505.33K
Bangkok Dec-Con Public Company Limited logo
BKD Bangkok Dec-Con Public Company Limited
1.14 +0.03 +2.7027% 98.1K
Charoong Thai Wire & Cable Public Company Limited logo
CTW Charoong Thai Wire & Cable Public Company Limited
6.1 0 0% 610.25K
Wice Logistics Public Company Limited logo
WICE Wice Logistics Public Company Limited
2.5 +0.06 +2.459% 889.6K
Fine Metal Technologies PCL logo
FMT Fine Metal Technologies PCL
19.8 0 0% 100
Asia Green Energy PCL logo
AGE Asia Green Energy PCL
1.27 +0.03 +2.4194% 2.16M
Modernform Group Public Company Limited logo
MODERN Modernform Group Public Company Limited
2.02 0 0% 22K
Baan Rock Garden Public Company Limited logo
BROCK Baan Rock Garden Public Company Limited
1.19 0 0% 1.5K
Capital Engineering Network Co. Ltd. logo
CEN Capital Engineering Network Co. Ltd.
0.58 0 0% 44.8K
Italian-Thai Development Public Company Limited logo
ITD Italian-Thai Development Public Company Limited
0.35 0 0% 7.78M
Veranda Resort Public Company Limited logo
VRANDA Veranda Resort Public Company Limited
4.4 +0.02 +0.4566% 41.2K
Ekarat Engineering Public Company Limited logo
AKR Ekarat Engineering Public Company Limited
0.91 0 0% 969.24K
2S Metal Public Company Limited logo
2S 2S Metal Public Company Limited
3.04 0 0% 71.6K
Surapon Foods Public Company Limited logo
SSF Surapon Foods Public Company Limited
5 0 0% 17K
Infraset Public Company Limited logo
INSET Infraset Public Company Limited
3.22 +0.08 +2.5478% 3.93M
Synergetic Auto Performance Inc. logo
ASAP Synergetic Auto Performance Inc.
2.18 +0.02 +0.9259% 201.3K
Asia Metal Public Company Limited logo
AMC Asia Metal Public Company Limited
2.18 +0.02 +0.9259% 300
NFC Public Company Limited logo
NFC NFC Public Company Limited
1.23 0 0% 361.98K
Krungthai Car Rent & Lease PCL logo
KCAR Krungthai Car Rent & Lease PCL
4.78 0 0% 20.6K
Siam Steel Service Center Public Company Limited logo
SSSC Siam Steel Service Center Public Company Limited
2.12 0 0% 8.1K
Big Camera Corporation Public Company Limited logo
BIG Big Camera Corporation Public Company Limited
0.31 +0.01 +3.3333% 175.2K
Halcyon Technology Public Company Limited logo
HTECH Halcyon Technology Public Company Limited
3.44 +0.1 +2.994% 520.12K
JRW Utility Public Company Limited logo
JR JRW Utility Public Company Limited
1.68 0 0% 500
Lohakit Metal Public Company Limited logo
LHK Lohakit Metal Public Company Limited
3.64 +0.02 +0.5525% 766.78K
Asia Precision Public Company Limited logo
APCS Asia Precision Public Company Limited
1.45 0 0% 105.1K
Amanah Leasing Public Company Limited logo
AMANAH Amanah Leasing Public Company Limited
0.65 +0.01 +1.5625% 571.5K
Civil Engineering Public Company Limited logo
CIVIL Civil Engineering Public Company Limited
1.05 -0.07 -6.25% 4.71M
Tpbi Public Company Limited logo
TPBI Tpbi Public Company Limited
2.98 0 0% 2.4K
Alt Telecom Public Company Limited logo
ALT Alt Telecom Public Company Limited
1.59 0 0% 2.88M
Panjawattana Plastic Public Company Limited logo
PJW Panjawattana Plastic Public Company Limited
2.02 0 0% 78.7K
FNS Holdings Public Company Limited logo
FNS FNS Holdings Public Company Limited
0.51 0 0% 15.3K
Interhides Public Company Limited logo
IHL Interhides Public Company Limited
1.36 -0.02 -1.4493% 248.8K
Eastern Star Real Estate Public Company Limited logo
ESTAR Eastern Star Real Estate Public Company Limited
0.22 0 0% 2.87M
QTC Energy Public Company Limited logo
QTC QTC Energy Public Company Limited
4.62 -0.1 -2.1186% 49.3K
Royal Orchid Hotels Limited logo
ROH Royal Orchid Hotels Limited
1.21 0 0% 261.37K
Jack Chia Industries (Thailand) logo
JCT Jack Chia Industries (Thailand)
82.75 0 0% 200
Chaopraya Mahanakorn Public Co., Ltd. logo
CMC Chaopraya Mahanakorn Public Co., Ltd.
0.34 -0.01 -2.8571% 74.6K
Beauty Community PCL logo
BEAUTY Beauty Community PCL
0.37 0 0% 1.33M
Pre-Built PCL logo
PREB Pre-Built PCL
3.42 +0.04 +1.1834% 1.8K
Seafresh Industry Public Company Limited logo
CFRESH Seafresh Industry Public Company Limited
0.95 -0.05 -5% 2.23M
S Khonkaen Foods Public Company Limited logo
SORKON S Khonkaen Foods Public Company Limited
3.5 +0.02 +0.5747% 10.7K
Stars Microelectronics (Thailand) Public Company Limited logo
SMT Stars Microelectronics (Thailand) Public Company Limited
3.78 +0.7 +22.7273% 53.58M
Svoa Public Company Limited logo
SVOA Svoa Public Company Limited
1.7 +0.02 +1.1905% 634.4K
Premier Quality Starch Public Company Limited logo
PQS Premier Quality Starch Public Company Limited
1.69 0 0% 34.8K
Firetrade Engineering Public Company Limited logo
FTE Firetrade Engineering Public Company Limited
2.42 +0.08 +3.4188% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.