| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITEL Interlink Telecom Public Company Limited | 1.31 | +0.04 | +3.1496% | 5.7M | |
SYMC Symphony Communication Public Company Limited | 5.05 | -0.1 | -1.9417% | 80K | |
KDH Thonburi Medical Centre Public Company Limited | 83.5 | 0 | 0% | 2K | |
SEAFCO Seafco Public Company Limited | 3 | +0.12 | +4.1667% | 3.48M | |
THRE Thai Reinsurance Public Company Limited | 0.35 | 0 | 0% | 1.31M | |
AIE Ai Energy Public Company Limited | 1.16 | 0 | 0% | 505.33K | |
BKD Bangkok Dec-Con Public Company Limited | 1.14 | +0.03 | +2.7027% | 98.1K | |
CTW Charoong Thai Wire & Cable Public Company Limited | 6.1 | 0 | 0% | 610.25K | |
WICE Wice Logistics Public Company Limited | 2.5 | +0.06 | +2.459% | 889.6K | |
FMT Fine Metal Technologies PCL | 19.8 | 0 | 0% | 100 | |
AGE Asia Green Energy PCL | 1.27 | +0.03 | +2.4194% | 2.16M | |
MODERN Modernform Group Public Company Limited | 2.02 | 0 | 0% | 22K | |
BROCK Baan Rock Garden Public Company Limited | 1.19 | 0 | 0% | 1.5K | |
CEN Capital Engineering Network Co. Ltd. | 0.58 | 0 | 0% | 44.8K | |
ITD Italian-Thai Development Public Company Limited | 0.35 | 0 | 0% | 7.78M | |
VRANDA Veranda Resort Public Company Limited | 4.4 | +0.02 | +0.4566% | 41.2K | |
AKR Ekarat Engineering Public Company Limited | 0.91 | 0 | 0% | 969.24K | |
2S 2S Metal Public Company Limited | 3.04 | 0 | 0% | 71.6K | |
SSF Surapon Foods Public Company Limited | 5 | 0 | 0% | 17K | |
INSET Infraset Public Company Limited | 3.22 | +0.08 | +2.5478% | 3.93M | |
ASAP Synergetic Auto Performance Inc. | 2.18 | +0.02 | +0.9259% | 201.3K | |
AMC Asia Metal Public Company Limited | 2.18 | +0.02 | +0.9259% | 300 | |
NFC NFC Public Company Limited | 1.23 | 0 | 0% | 361.98K | |
KCAR Krungthai Car Rent & Lease PCL | 4.78 | 0 | 0% | 20.6K | |
SSSC Siam Steel Service Center Public Company Limited | 2.12 | 0 | 0% | 8.1K | |
BIG Big Camera Corporation Public Company Limited | 0.31 | +0.01 | +3.3333% | 175.2K | |
HTECH Halcyon Technology Public Company Limited | 3.44 | +0.1 | +2.994% | 520.12K | |
JR JRW Utility Public Company Limited | 1.68 | 0 | 0% | 500 | |
LHK Lohakit Metal Public Company Limited | 3.64 | +0.02 | +0.5525% | 766.78K | |
APCS Asia Precision Public Company Limited | 1.45 | 0 | 0% | 105.1K | |
AMANAH Amanah Leasing Public Company Limited | 0.65 | +0.01 | +1.5625% | 571.5K | |
CIVIL Civil Engineering Public Company Limited | 1.05 | -0.07 | -6.25% | 4.71M | |
TPBI Tpbi Public Company Limited | 2.98 | 0 | 0% | 2.4K | |
ALT Alt Telecom Public Company Limited | 1.59 | 0 | 0% | 2.88M | |
PJW Panjawattana Plastic Public Company Limited | 2.02 | 0 | 0% | 78.7K | |
FNS FNS Holdings Public Company Limited | 0.51 | 0 | 0% | 15.3K | |
IHL Interhides Public Company Limited | 1.36 | -0.02 | -1.4493% | 248.8K | |
ESTAR Eastern Star Real Estate Public Company Limited | 0.22 | 0 | 0% | 2.87M | |
QTC QTC Energy Public Company Limited | 4.62 | -0.1 | -2.1186% | 49.3K | |
ROH Royal Orchid Hotels Limited | 1.21 | 0 | 0% | 261.37K | |
JCT Jack Chia Industries (Thailand) | 82.75 | 0 | 0% | 200 | |
CMC Chaopraya Mahanakorn Public Co., Ltd. | 0.34 | -0.01 | -2.8571% | 74.6K | |
BEAUTY Beauty Community PCL | 0.37 | 0 | 0% | 1.33M | |
PREB Pre-Built PCL | 3.42 | +0.04 | +1.1834% | 1.8K | |
CFRESH Seafresh Industry Public Company Limited | 0.95 | -0.05 | -5% | 2.23M | |
SORKON S Khonkaen Foods Public Company Limited | 3.5 | +0.02 | +0.5747% | 10.7K | |
SMT Stars Microelectronics (Thailand) Public Company Limited | 3.78 | +0.7 | +22.7273% | 53.58M | |
SVOA Svoa Public Company Limited | 1.7 | +0.02 | +1.1905% | 634.4K | |
PQS Premier Quality Starch Public Company Limited | 1.69 | 0 | 0% | 34.8K | |
FTE Firetrade Engineering Public Company Limited | 2.42 | +0.08 | +3.4188% | 800 | |