Name Last Change Change % Volume Year Range
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.86 +0.02 +0.4132% 180K
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
7.15 -0.05 -0.6944% 6K
It City Public Company Limited logo
IT It City Public Company Limited
7.15 -0.05 -0.6944% 77.2K
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
3.26 0 0% 36.51K
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
2.84 0 0% 1M
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
3.54 0 0% 369.52K
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.22 0 0% 278.2K
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.63 0 0% 16.91K
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
2.68 -0.1 -3.5971% 969.31K
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.59 0 0% 1.61M
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
12.1 -0.2 -1.626% 3
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
14 +1 +7.6923% 3.18K
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.21 0 0% 21.38M
LPN Development Public Company Limited logo
LPN LPN Development Public Company Limited
1.56 0 0% 122.71K
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
4.98 -0.02 -0.4% 13.9K
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
3.9 0 0% 43.4K
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
6.15 -0.05 -0.8065% 200K
Global Connections Public Company Limited logo
GC Global Connections Public Company Limited
5.3 0 0% 123.01K
Starflex Public Company Limited logo
SFLEX Starflex Public Company Limited
3.18 0 0% 95.2K
Sea Oil Public Company Limited logo
SEAOIL Sea Oil Public Company Limited
3.68 0 0% 421.37K
Chememan Public Company Limited logo
CMAN Chememan Public Company Limited
2.56 -0.04 -1.5385% 562.93K
Business Alignment Public Company Limited logo
BIZ Business Alignment Public Company Limited
6.15 0 0% 79.01K
Asia Hotel Public Company Limited logo
ASIA Asia Hotel Public Company Limited
5.65 +0.05 +0.8929% 7.8K
United Palm Oil Industry Public Company Limited logo
UPOIC United Palm Oil Industry Public Company Limited
6.8 +0.2 +3.0303% 70.7K
Thai Wacoal Public Co. Ltd. logo
WACOAL Thai Wacoal Public Co. Ltd.
15.8 +0.2 +1.2821% 301
Susco Public Company Limited logo
SUSCO Susco Public Company Limited
2.4 0 0% 2.12M
Ratch Group Public Company Limited logo
RATCH Ratch Group Public Company Limited
38 +0.25 +0.6623% 4.27M
Thantawan Industry Public Company Limited logo
THIP Thantawan Industry Public Company Limited
22.2 0 0% 1.8K
Chase Asia Public Company Limited logo
CHASE Chase Asia Public Company Limited
0.45 +0.01 +2.2727% 25K
BJC Heavy Industries Public Company Limited logo
BJCHI BJC Heavy Industries Public Company Limited
3.06 0 0% 285.71K
S 11 Group Public Company Limited logo
S11 S 11 Group Public Company Limited
4.32 0 0% 79.61K
Pylon Public Company Limited logo
PYLON Pylon Public Company Limited
3.94 +0.02 +0.5102% 443.1K
Internet Thailand Public Company Limited logo
INET Internet Thailand Public Company Limited
3.82 -0.02 -0.5208% 413.02K
Wp Energy Public Company Limited logo
WP Wp Energy Public Company Limited
3.62 -0.02 -0.5495% 34.88K
Prinsiri Public Company Limited logo
PRIN Prinsiri Public Company Limited
1.35 +0.01 +0.7463% 42K
Finansia Syrus Public Company Limited logo
FSX Finansia Syrus Public Company Limited
0.94 -0.02 -2.0833% 2K
UAC Global Public Company Limited logo
UAC UAC Global Public Company Limited
2.46 +0.02 +0.8197% 26.5K
Aqua Corporation Public Company Limited logo
AQUA Aqua Corporation Public Company Limited
0.11 0 0% 202.8K
Malee Group Public Company Limited logo
MALEE Malee Group Public Company Limited
3.8 0 0% 180.91K
Rojukiss International PCL logo
KISS Rojukiss International PCL
3.6 +0.02 +0.5587% 826.87K
Asefa Public Company Limited logo
ASEFA Asefa Public Company Limited
7.2 -0.05 -0.6897% 1.38M
Asphere Innovations Public Company Limited logo
AS Asphere Innovations Public Company Limited
2.04 0 0% 398.1K
Bangkok Ranch Public Company Limited logo
BR Bangkok Ranch Public Company Limited
1.77 0 0% 600.45K
Workpoint Entertainment Public Company Limited logo
WORK Workpoint Entertainment Public Company Limited
3.34 0 0% 12.7K
Univentures Public Company Limited logo
UV Univentures Public Company Limited
0.89 +0.02 +2.2989% 247.3K
Zen Corporation Group Public Company Limited logo
ZEN Zen Corporation Group Public Company Limited
5.4 0 0% 3
Chin Huay Public Company Limited logo
CH Chin Huay Public Company Limited
1.44 0 0% 47.6K
Dcon Products Public Company Limited logo
DCON Dcon Products Public Company Limited
0.16 0 0% 362.32K
Interlink Telecom Public Company Limited logo
ITEL Interlink Telecom Public Company Limited
1.6 0 0% 2.98M
Symphony Communication Public Company Limited logo
SYMC Symphony Communication Public Company Limited
6.45 -0.1 -1.5267% 102.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.