Name Last Change Change % Volume Year Range
Syntec Construction Public Company Limited logo
SYNTEC Syntec Construction Public Company Limited
1.67 0 0% 473.15K
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.86 -0.02 -0.4098% 170.41K
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
8.95 +0.15 +1.7045% 36.2K
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
2.88 -0.02 -0.6897% 239.3K
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
2.96 +0.04 +1.3699% 542.6K
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
2.96 +0.02 +0.6803% 2.05M
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.56 -0.04 -1.1111% 7.61K
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.74 0 0% 130.5K
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
2.86 -0.1 -3.3784% 5.4M
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
12.7 +0.1 +0.7937% 6K
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
11.9 0 0% 7.4K
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.29 0 0% 341.4K
LPN Development Public Company Limited logo
LPN LPN Development Public Company Limited
1.54 0 0% 1.05M
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.57 -0.01 -1.7241% 1.15M
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
5.95 0 0% 58K
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
3.96 -0.06 -1.4925% 69.6K
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
5.85 +0.05 +0.8621% 5K
Global Connections Public Company Limited logo
GC Global Connections Public Company Limited
4.48 -0.02 -0.4444% 59.51K
Starflex Public Company Limited logo
SFLEX Starflex Public Company Limited
2.76 +0.02 +0.7299% 33.6K
Sea Oil Public Company Limited logo
SEAOIL Sea Oil Public Company Limited
3.16 0 0% 294.8K
Chememan Public Company Limited logo
CMAN Chememan Public Company Limited
2.8 +0.02 +0.7194% 290.2K
Business Alignment Public Company Limited logo
BIZ Business Alignment Public Company Limited
6.2 0 0% 965.6K
Asia Hotel Public Company Limited logo
ASIA Asia Hotel Public Company Limited
5.35 0 0% 1.9K
United Palm Oil Industry Public Company Limited logo
UPOIC United Palm Oil Industry Public Company Limited
6.75 -0.05 -0.7353% 14.6K
Thai Wacoal Public Co. Ltd. logo
WACOAL Thai Wacoal Public Co. Ltd.
16.1 -0.3 -1.8293% 800
Susco Public Company Limited logo
SUSCO Susco Public Company Limited
2.06 +0.02 +0.9804% 179.2K
It City Public Company Limited logo
IT It City Public Company Limited
5.7 +0.1 +1.7857% 72.9K
Ratch Group Public Company Limited logo
RATCH Ratch Group Public Company Limited
30 0 0% 621.6K
Thantawan Industry Public Company Limited logo
THIP Thantawan Industry Public Company Limited
20.5 0 0% 5.7K
Chase Asia Public Company Limited logo
CHASE Chase Asia Public Company Limited
0.49 +0.02 +4.2553% 138.5K
BJC Heavy Industries Public Company Limited logo
BJCHI BJC Heavy Industries Public Company Limited
0.78 -0.02 -2.5% 114.1K
S 11 Group Public Company Limited logo
S11 S 11 Group Public Company Limited
4.04 0 0% 214.4K
Pylon Public Company Limited logo
PYLON Pylon Public Company Limited
3.34 +0.04 +1.2121% 974.2K
Internet Thailand Public Company Limited logo
INET Internet Thailand Public Company Limited
3.94 +0.1 +2.6042% 1.45M
Wp Energy Public Company Limited logo
WP Wp Energy Public Company Limited
3.5 +0.02 +0.5747% 43.5K
Prinsiri Public Company Limited logo
PRIN Prinsiri Public Company Limited
1.36 -0.03 -2.1583% 400
Finansia Syrus Public Company Limited logo
FSX Finansia Syrus Public Company Limited
1.1 -0.04 -3.5088% 35.5K
UAC Global Public Company Limited logo
UAC UAC Global Public Company Limited
2.62 +0.04 +1.5504% 74.8K
Aqua Corporation Public Company Limited logo
AQUA Aqua Corporation Public Company Limited
0.1 0 0% 10.85M
Malee Group Public Company Limited logo
MALEE Malee Group Public Company Limited
4 0 0% 375.3K
Rojukiss International PCL logo
KISS Rojukiss International PCL
3.42 +0.02 +0.5882% 334.9K
Asefa Public Company Limited logo
ASEFA Asefa Public Company Limited
5.7 -0.25 -4.2017% 623.6K
Asphere Innovations Public Company Limited logo
AS Asphere Innovations Public Company Limited
2.26 0 0% 1.58M
Bangkok Ranch Public Company Limited logo
BR Bangkok Ranch Public Company Limited
1.85 +0.01 +0.5435% 225.3K
Krungdhep Sophon Public Company Limited logo
KWC Krungdhep Sophon Public Company Limited
271 0 0% 100
Workpoint Entertainment Public Company Limited logo
WORK Workpoint Entertainment Public Company Limited
3.54 0 0% 12K
Univentures Public Company Limited logo
UV Univentures Public Company Limited
0.84 +0.01 +1.2048% 167.7K
Zen Corporation Group Public Company Limited logo
ZEN Zen Corporation Group Public Company Limited
5.35 0 0% 500
Chin Huay Public Company Limited logo
CH Chin Huay Public Company Limited
1.49 0 0% 2.7K
Dcon Products Public Company Limited logo
DCON Dcon Products Public Company Limited
0.2 0 0% 1.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.