| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HANA Hana Microelectronics Public Company Limited | 50.5 | -2 | -3.8095% | 21.64M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 10.1 | -0.2 | -1.9417% | 3.58M | |
JTS Jasmine Technology Solution Co., Ltd. | 23.9 | 0 | 0% | 2.4M | |
TASCO Tipco Asphalt Public Company Limited | 17.8 | +0.2 | +1.1364% | 14.81M | |
TVO Thai Vegetable Oil Public Company Limited | 28.5 | +0.25 | +0.885% | 538.3K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.25 | -0.05 | -0.7937% | 4.83M | |
IRPC IRPC Public Company Limited | 2.88 | -0.04 | -1.3699% | 100.7M | |
ICHI Ichitan Group Public Company Limited | 13.4 | +0.2 | +1.5152% | 2.19M | |
GUNKUL Gunkul Engineering Public Company Limited | 4.96 | -0.02 | -0.4016% | 70.3M | |
PLANB Plan B Media Public Company Limited | 9.05 | 0 | 0% | 25.32M | |
AURA Aurora Design Public Company Limited | 13.7 | +0.1 | +0.7353% | 5.18M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.32 | -0.01 | -0.7519% | 429.14K | |
WHAUP WHA Utilities and Power Public Company Limited | 6.9 | 0 | 0% | 2.56M | |
PTTEP PTT Exploration and Production Public Company Limited | 155 | -0.5 | -0.3215% | 19.47M | |
COCOCO Thai Coconut Public Company Limited | 5.4 | -0.05 | -0.9174% | 271.75K | |
BCPG BCPG Public Company Limited | 6.65 | +0.05 | +0.7576% | 3.09M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.41 | 0 | 0% | 90.7M | |
TPIPP TPI Polene Power Public Company Limited | 1.59 | 0 | 0% | 3.76M | |
PR9 Praram 9 Hospital Public Company Limited | 18.8 | 0 | 0% | 529.88K | |
SKR Sikarin Public Company Limited | 8 | +0.05 | +0.6289% | 341.4K | |
STANLY Thai Stanley Electric Public Company Limited | 225 | +1 | +0.4464% | 12.46K | |
SAUCE Thaitheparos Public Company Limited | 41 | +0.25 | +0.6135% | 1.41K | |
DMT Don Muang Tollway Public Company Limited | 12 | +0.1 | +0.8403% | 196.94K | |
GFPT Gfpt Public Company Limited | 11.3 | +0.2 | +1.8018% | 670.53K | |
TPIPL TPI Polene Public Company Limited | 0.9 | +0.01 | +1.1236% | 7.66M | |
ACE Absolute Clean Energy Public Company Limited | 1.33 | 0 | 0% | 1.99M | |
AAI Asian Alliance International Inc. | 4.18 | -0.02 | -0.4762% | 1.17M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 42.25 | 0 | 0% | 1.62K | |
JMT JMT Network Services Public Company Limited | 10.5 | 0 | 0% | 11.13M | |
TIPH Dhipaya Group Holdings Public Company Limited | 23.2 | 0 | 0% | 110.17K | |
UVAN Univanich Palm Oil Public Company Limited | 13 | 0 | 0% | 486.56K | |
EPG Eastern Polymer Group Public Company Limited | 6.5 | -0.15 | -2.2556% | 10.86M | |
DITTO Ditto (Thailand) Public Company Limited | 12.4 | -0.2 | -1.5873% | 720.63K | |
ICC Icc International Public Co. Ltd. | 23.4 | -0.3 | -1.2658% | 200 | |
JAS Jasmine International Public Company Limited | 0.78 | 0 | 0% | 33.35M | |
SISB SISB Public Company Limited | 8.85 | 0 | 0% | 1.89M | |
MOSHI Moshi Moshi Retail Corp PLC | 35.25 | 0 | 0% | 421.5K | |
THANI Ratchthani Leasing Public Company Limited | 2.16 | 0 | 0% | 64.71M | |
BLAND Bangkok Land Public Company Limited | 0.52 | 0 | 0% | 12.14M | |
KAMART Karmarts Public Company Limited | 7.2 | 0 | 0% | 382.7K | |
FORTH Forth Corporation Public Company Limited | 13.8 | -0.2 | -1.4286% | 1.11M | |
GLAND Grand Canal Land Public Company Limited | 0.62 | 0 | 0% | 10.55M | |
JMART Jaymart Group Holdings Public Company Limited | 10.5 | 0 | 0% | 19.3M | |
SAPPE Sappe Public Company Limited | 31.75 | 0 | 0% | 131.82K | |
PSP PSP Specialties Public Company Limited | 7.1 | 0 | 0% | 1.3M | |
SPCG Spcg Public Company Limited | 11.7 | 0 | 0% | 6M | |
MTI Muang Thai Insurance Public Company Limited | 20.5 | +0.2 | +0.9852% | 11.01K | |
KGI KGI Securities (Thailand) Public Company Limited | 4.76 | +0.04 | +0.8475% | 686.41K | |
THCOM Thaicom Public Company Limited | 9.65 | +0.05 | +0.5208% | 1.87M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 9.9 | +0.05 | +0.5076% | 11.56K | |