| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HANA Hana Microelectronics Public Company Limited | 36.5 | +0.25 | +0.6897% | 8.5M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 10.8 | 0 | 0% | 1.25M | |
JTS Jasmine Technology Solution Co., Ltd. | 29.25 | 0 | 0% | 126.1K | |
TASCO Tipco Asphalt Public Company Limited | 15.1 | -0.2 | -1.3072% | 2.45M | |
TVO Thai Vegetable Oil Public Company Limited | 27.25 | -0.25 | -0.9091% | 382.3K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.85 | 0 | 0% | 4.91M | |
IRPC IRPC Public Company Limited | 2.26 | +0.02 | +0.8929% | 24.87M | |
ICHI Ichitan Group Public Company Limited | 15 | 0 | 0% | 5.12M | |
GUNKUL Gunkul Engineering Public Company Limited | 5.1 | -0.05 | -0.9709% | 44.04M | |
PLANB Plan B Media Public Company Limited | 5.8 | -0.05 | -0.8547% | 9.93M | |
AURA Aurora Design Public Company Limited | 14.3 | -0.1 | -0.6944% | 1.83M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.35 | 0 | 0% | 1.23M | |
WHAUP WHA Utilities and Power Public Company Limited | 7.75 | -0.05 | -0.641% | 13.69M | |
PTTEP PTT Exploration and Production Public Company Limited | 149.5 | +0.5 | +0.3356% | 2.69M | |
COCOCO Thai Coconut Public Company Limited | 6.2 | +0.05 | +0.813% | 3.32M | |
BCPG BCPG Public Company Limited | 7.05 | 0 | 0% | 6.31M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.37 | 0 | 0% | 52.16M | |
TPIPP TPI Polene Power Public Company Limited | 1.82 | 0 | 0% | 3.01M | |
PR9 Praram 9 Hospital Public Company Limited | 18.6 | 0 | 0% | 700.6K | |
SKR Sikarin Public Company Limited | 8 | +0.1 | +1.2658% | 61.3K | |
STANLY Thai Stanley Electric Public Company Limited | 233 | 0 | 0% | 26.1K | |
SAUCE Thaitheparos Public Company Limited | 41.5 | 0 | 0% | 1K | |
DMT Don Muang Tollway Public Company Limited | 12.3 | 0 | 0% | 3.31K | |
GFPT Gfpt Public Company Limited | 9.75 | -0.1 | -1.0152% | 2.19M | |
TPIPL TPI Polene Public Company Limited | 0.89 | -0.01 | -1.1111% | 4.29M | |
ACE Absolute Clean Energy Public Company Limited | 1.29 | -0.01 | -0.7692% | 2.16M | |
AAI Asian Alliance International Inc. | 4.14 | +0.14 | +3.5% | 8.34M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 43.5 | +0.25 | +0.578% | 3K | |
JMT JMT Network Services Public Company Limited | 12.2 | -0.2 | -1.6129% | 1.35M | |
TIPH Dhipaya Group Holdings Public Company Limited | 23.6 | -0.1 | -0.4219% | 65.8K | |
UVAN Univanich Palm Oil Public Company Limited | 15.6 | -0.2 | -1.2658% | 771.11K | |
EPG Eastern Polymer Group Public Company Limited | 6.1 | +0.05 | +0.8264% | 7.14M | |
DITTO Ditto (Thailand) Public Company Limited | 14.7 | -0.6 | -3.9216% | 5.21M | |
ICC Icc International Public Co. Ltd. | 23.9 | -0.2 | -0.8299% | 40.3K | |
JAS Jasmine International Public Company Limited | 1.07 | 0 | 0% | 16M | |
SISB SISB Public Company Limited | 9.75 | +0.05 | +0.5155% | 2M | |
MOSHI Moshi Moshi Retail Corp PLC | 42 | -0.5 | -1.1765% | 290.6K | |
THANI Ratchthani Leasing Public Company Limited | 2.38 | -0.02 | -0.8333% | 35.11M | |
PSP PSP Specialties Public Company Limited | 8.4 | 0 | 0% | 1.42M | |
BLAND Bangkok Land Public Company Limited | 0.56 | -0.01 | -1.7544% | 16.56M | |
KAMART Karmarts Public Company Limited | 7.25 | -0.05 | -0.6849% | 1.17M | |
FORTH Forth Corporation Public Company Limited | 16.6 | -0.3 | -1.7751% | 2.56M | |
GLAND Grand Canal Land Public Company Limited | 0.74 | 0 | 0% | 285.1K | |
JMART Jaymart Group Holdings Public Company Limited | 10.6 | -0.5 | -4.5045% | 6.27M | |
SAPPE Sappe Public Company Limited | 34 | +0.25 | +0.7407% | 207.81K | |
SPCG Spcg Public Company Limited | 9.45 | +0.15 | +1.6129% | 1.77M | |
MTI Muang Thai Insurance Public Company Limited | 17.7 | -0.3 | -1.6667% | 16.5K | |
KGI KGI Securities (Thailand) Public Company Limited | 5.1 | 0 | 0% | 544.85K | |
THCOM Thaicom Public Company Limited | 11.1 | 0 | 0% | 2.08M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 11.2 | -0.4 | -3.4483% | 305.81K | |