Name Last Change Change % Volume Year Range
Toa Paint (Thailand) Public Company Limited logo
TOA Toa Paint (Thailand) Public Company Limited
12.1 +0.1 +0.8333% 1.13M
Sri Trang Gloves (Thailand) Public Company Limited logo
STGT Sri Trang Gloves (Thailand) Public Company Limited
11.2 +0.1 +0.9009% 5.38M
Jasmine Technology Solution Co., Ltd. logo
JTS Jasmine Technology Solution Co., Ltd.
37.5 -0.25 -0.6623% 146.75K
Tipco Asphalt Public Company Limited logo
TASCO Tipco Asphalt Public Company Limited
13.8 0 0% 1.08M
Thai Vegetable Oil Public Company Limited logo
TVO Thai Vegetable Oil Public Company Limited
26.25 +0.25 +0.9615% 386.61K
Bangkok Commercial Asset Management Public Company Limited logo
BAM Bangkok Commercial Asset Management Public Company Limited
6.7 0 0% 14.99M
IRPC Public Company Limited logo
IRPC IRPC Public Company Limited
1.85 0 0% 84.55M
Ichitan Group Public Company Limited logo
ICHI Ichitan Group Public Company Limited
13 +0.2 +1.5625% 2.02M
Gunkul Engineering Public Company Limited logo
GUNKUL Gunkul Engineering Public Company Limited
4.06 +0.1 +2.5253% 244.71M
Plan B Media Public Company Limited logo
PLANB Plan B Media Public Company Limited
4.04 +0.08 +2.0202% 11.96M
Aurora Design Public Company Limited logo
AURA Aurora Design Public Company Limited
13.9 -0.1 -0.7143% 1.84M
Vibhavadi Medical Center Public Company Limited logo
VIBHA Vibhavadi Medical Center Public Company Limited
1.36 0 0% 471.5K
WHA Utilities and Power Public Company Limited logo
WHAUP WHA Utilities and Power Public Company Limited
5.95 0 0% 2.9M
PTT Exploration and Production Public Company Limited logo
PTTEP PTT Exploration and Production Public Company Limited
142.5 -2 -1.3841% 16.26M
Thai Coconut Public Company Limited logo
COCOCO Thai Coconut Public Company Limited
5.6 0 0% 104.25K
BCPG Public Company Limited logo
BCPG BCPG Public Company Limited
6.5 0 0% 1.43M
CIMB Thai Bank Public Company Limited logo
CIMBT CIMB Thai Bank Public Company Limited
0.37 0 0% 52.16M
TPI Polene Power Public Company Limited logo
TPIPP TPI Polene Power Public Company Limited
1.76 +0.01 +0.5714% 928.82K
Praram 9 Hospital Public Company Limited logo
PR9 Praram 9 Hospital Public Company Limited
16.3 +0.1 +0.6173% 1.86M
Sikarin Public Company Limited logo
SKR Sikarin Public Company Limited
7.1 0 0% 886.3K
Thai Stanley Electric Public Company Limited logo
STANLY Thai Stanley Electric Public Company Limited
237 -1 -0.4202% 50.77K
Thaitheparos Public Company Limited logo
SAUCE Thaitheparos Public Company Limited
41.5 +1 +2.4691% 6.1K
Don Muang Tollway Public Company Limited logo
DMT Don Muang Tollway Public Company Limited
11.5 +0.1 +0.8772% 405.3K
Gfpt Public Company Limited logo
GFPT Gfpt Public Company Limited
8.55 -0.05 -0.5814% 1.26M
TPI Polene Public Company Limited logo
TPIPL TPI Polene Public Company Limited
0.8 -0.01 -1.2346% 25.18M
Absolute Clean Energy Public Company Limited logo
ACE Absolute Clean Energy Public Company Limited
1.28 0 0% 1.3K
Asian Alliance International Inc. logo
AAI Asian Alliance International Inc.
3.54 +0.02 +0.5682% 4.01M
Allianz Ayudhya Capital Public Company Limited logo
AYUD Allianz Ayudhya Capital Public Company Limited
39 -0.75 -1.8868% 14.31K
JMT Network Services Public Company Limited logo
JMT JMT Network Services Public Company Limited
10.5 0 0% 4.73M
Dhipaya Group Holdings Public Company Limited logo
TIPH Dhipaya Group Holdings Public Company Limited
21.5 +0.1 +0.4673% 143.5K
SVI Public Company Limited logo
SVI SVI Public Company Limited
5.5 -0.5 -8.3333% 663.7K
Univanich Palm Oil Public Company Limited logo
UVAN Univanich Palm Oil Public Company Limited
14.5 +0.1 +0.6944% 332.1K
Eastern Polymer Group Public Company Limited logo
EPG Eastern Polymer Group Public Company Limited
5.75 0 0% 37.7M
Ditto (Thailand) Public Company Limited logo
DITTO Ditto (Thailand) Public Company Limited
12.1 -0.8 -6.2016% 3.92M
Icc International Public Co. Ltd. logo
ICC Icc International Public Co. Ltd.
24.8 +0.8 +3.3333% 1.4K
Jasmine International Public Company Limited logo
JAS Jasmine International Public Company Limited
1.24 +0.08 +6.8966% 462.28M
SISB Public Company Limited logo
SISB SISB Public Company Limited
9.55 +0.05 +0.5263% 838.91K
Moshi Moshi Retail Corp PLC logo
MOSHI Moshi Moshi Retail Corp PLC
37 -0.5 -1.3333% 98.67K
Ratchthani Leasing Public Company Limited logo
THANI Ratchthani Leasing Public Company Limited
1.66 +0.01 +0.6061% 6.95M
Bangkok Land Public Company Limited logo
BLAND Bangkok Land Public Company Limited
0.44 -0.01 -2.2222% 3.45M
Karmarts Public Company Limited logo
KAMART Karmarts Public Company Limited
7.25 -0.05 -0.6849% 129.81K
Forth Corporation Public Company Limited logo
FORTH Forth Corporation Public Company Limited
14.4 +0.1 +0.6993% 1.1M
Grand Canal Land Public Company Limited logo
GLAND Grand Canal Land Public Company Limited
0.74 0 0% 285.1K
Jaymart Group Holdings Public Company Limited logo
JMART Jaymart Group Holdings Public Company Limited
8.85 +0.05 +0.5682% 11.47M
Sappe Public Company Limited logo
SAPPE Sappe Public Company Limited
30 -0.25 -0.8264% 130.83K
Spcg Public Company Limited logo
SPCG Spcg Public Company Limited
8.9 0 0% 165.84K
Muang Thai Insurance Public Company Limited logo
MTI Muang Thai Insurance Public Company Limited
15.9 +0.2 +1.2739% 75.9K
KGI Securities (Thailand) Public Company Limited logo
KGI KGI Securities (Thailand) Public Company Limited
4.28 0 0% 1.12M
Thaicom Public Company Limited logo
THCOM Thaicom Public Company Limited
11.7 0 0% 6.93M
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS Bangkok Aviation Fuel Services Public Company Limited
9.15 +0.3 +3.3898% 804.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.