| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOA Toa Paint (Thailand) Public Company Limited | 12.1 | +0.1 | +0.8333% | 1.13M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 11.2 | +0.1 | +0.9009% | 5.38M | |
JTS Jasmine Technology Solution Co., Ltd. | 37.5 | -0.25 | -0.6623% | 146.75K | |
TASCO Tipco Asphalt Public Company Limited | 13.8 | 0 | 0% | 1.08M | |
TVO Thai Vegetable Oil Public Company Limited | 26.25 | +0.25 | +0.9615% | 386.61K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.7 | 0 | 0% | 14.99M | |
IRPC IRPC Public Company Limited | 1.85 | 0 | 0% | 84.55M | |
ICHI Ichitan Group Public Company Limited | 13 | +0.2 | +1.5625% | 2.02M | |
GUNKUL Gunkul Engineering Public Company Limited | 4.06 | +0.1 | +2.5253% | 244.71M | |
PLANB Plan B Media Public Company Limited | 4.04 | +0.08 | +2.0202% | 11.96M | |
AURA Aurora Design Public Company Limited | 13.9 | -0.1 | -0.7143% | 1.84M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.36 | 0 | 0% | 471.5K | |
WHAUP WHA Utilities and Power Public Company Limited | 5.95 | 0 | 0% | 2.9M | |
PTTEP PTT Exploration and Production Public Company Limited | 142.5 | -2 | -1.3841% | 16.26M | |
COCOCO Thai Coconut Public Company Limited | 5.6 | 0 | 0% | 104.25K | |
BCPG BCPG Public Company Limited | 6.5 | 0 | 0% | 1.43M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.37 | 0 | 0% | 52.16M | |
TPIPP TPI Polene Power Public Company Limited | 1.76 | +0.01 | +0.5714% | 928.82K | |
PR9 Praram 9 Hospital Public Company Limited | 16.3 | +0.1 | +0.6173% | 1.86M | |
SKR Sikarin Public Company Limited | 7.1 | 0 | 0% | 886.3K | |
STANLY Thai Stanley Electric Public Company Limited | 237 | -1 | -0.4202% | 50.77K | |
SAUCE Thaitheparos Public Company Limited | 41.5 | +1 | +2.4691% | 6.1K | |
DMT Don Muang Tollway Public Company Limited | 11.5 | +0.1 | +0.8772% | 405.3K | |
GFPT Gfpt Public Company Limited | 8.55 | -0.05 | -0.5814% | 1.26M | |
TPIPL TPI Polene Public Company Limited | 0.8 | -0.01 | -1.2346% | 25.18M | |
ACE Absolute Clean Energy Public Company Limited | 1.28 | 0 | 0% | 1.3K | |
AAI Asian Alliance International Inc. | 3.54 | +0.02 | +0.5682% | 4.01M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 39 | -0.75 | -1.8868% | 14.31K | |
JMT JMT Network Services Public Company Limited | 10.5 | 0 | 0% | 4.73M | |
TIPH Dhipaya Group Holdings Public Company Limited | 21.5 | +0.1 | +0.4673% | 143.5K | |
SVI SVI Public Company Limited | 5.5 | -0.5 | -8.3333% | 663.7K | |
UVAN Univanich Palm Oil Public Company Limited | 14.5 | +0.1 | +0.6944% | 332.1K | |
EPG Eastern Polymer Group Public Company Limited | 5.75 | 0 | 0% | 37.7M | |
DITTO Ditto (Thailand) Public Company Limited | 12.1 | -0.8 | -6.2016% | 3.92M | |
ICC Icc International Public Co. Ltd. | 24.8 | +0.8 | +3.3333% | 1.4K | |
JAS Jasmine International Public Company Limited | 1.24 | +0.08 | +6.8966% | 462.28M | |
SISB SISB Public Company Limited | 9.55 | +0.05 | +0.5263% | 838.91K | |
MOSHI Moshi Moshi Retail Corp PLC | 37 | -0.5 | -1.3333% | 98.67K | |
THANI Ratchthani Leasing Public Company Limited | 1.66 | +0.01 | +0.6061% | 6.95M | |
BLAND Bangkok Land Public Company Limited | 0.44 | -0.01 | -2.2222% | 3.45M | |
KAMART Karmarts Public Company Limited | 7.25 | -0.05 | -0.6849% | 129.81K | |
FORTH Forth Corporation Public Company Limited | 14.4 | +0.1 | +0.6993% | 1.1M | |
GLAND Grand Canal Land Public Company Limited | 0.74 | 0 | 0% | 285.1K | |
JMART Jaymart Group Holdings Public Company Limited | 8.85 | +0.05 | +0.5682% | 11.47M | |
SAPPE Sappe Public Company Limited | 30 | -0.25 | -0.8264% | 130.83K | |
SPCG Spcg Public Company Limited | 8.9 | 0 | 0% | 165.84K | |
MTI Muang Thai Insurance Public Company Limited | 15.9 | +0.2 | +1.2739% | 75.9K | |
KGI KGI Securities (Thailand) Public Company Limited | 4.28 | 0 | 0% | 1.12M | |
THCOM Thaicom Public Company Limited | 11.7 | 0 | 0% | 6.93M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 9.15 | +0.3 | +3.3898% | 804.7K | |