Name Last Change Change % Volume Year Range
Humanica Public Company Limited logo
HUMAN Humanica Public Company Limited
4.88 +0.08 +1.6667% 1.33M
Saha-Union Corporation Public Company Limited logo
SUC Saha-Union Corporation Public Company Limited
27.25 +0.25 +0.9259% 109.1K
PSP Specialties Public Company Limited logo
PSP PSP Specialties Public Company Limited
5.9 +0.05 +0.8547% 780.1K
Synnex (Thailand) Public Company Limited logo
SYNEX Synnex (Thailand) Public Company Limited
9.15 +0.1 +1.105% 471.01K
Northeast Rubber Public Company Limited logo
NER Northeast Rubber Public Company Limited
4.42 0 0% 2.49M
Stp & I Public Company Limited logo
STPI Stp & I Public Company Limited
5.45 +0.1 +1.8692% 19.19M
Bec World Public Company Limited logo
BEC Bec World Public Company Limited
1.96 0 0% 368K
Lanna Resources Public Company Limited logo
LANNA Lanna Resources Public Company Limited
14.6 +0.1 +0.6897% 476.3K
Kaset Thai International Sugar Corporation Public Company Limited logo
KTIS Kaset Thai International Sugar Corporation Public Company Limited
1.86 +0.03 +1.6393% 31.2K
Alucon Public Company Limited logo
ALUCON Alucon Public Company Limited
235 +2 +0.8584% 700
Assetwise Public Company Limited logo
ASW Assetwise Public Company Limited
6.9 0 0% 29.5K
Asian Sea Corporation Public Company Limited logo
ASIAN Asian Sea Corporation Public Company Limited
6.95 0 0% 206.51K
Saksiam Leasing Public Co. Ltd. logo
SAK Saksiam Leasing Public Co. Ltd.
3.04 +0.04 +1.3333% 1.61M
Advanced Information Technology, Inc. logo
AIT Advanced Information Technology, Inc.
4.72 +0.02 +0.4255% 355.22K
Chiang Mai Ram Medical Business Public Company Limited logo
CMR Chiang Mai Ram Medical Business Public Company Limited
1.29 +0.03 +2.381% 2.6K
GMM Grammy Public Company Limited logo
GRAMMY GMM Grammy Public Company Limited
3 0 0% 3.4K
Nsl Foods Public Company Limited logo
NSL Nsl Foods Public Company Limited
21.1 -0.1 -0.4717% 40.1K
Diamond Building Products Public Company Limited logo
DRT Diamond Building Products Public Company Limited
4.98 0 0% 54.7K
Haad Thip Public Company Limited logo
HTC Haad Thip Public Company Limited
15.7 +0.1 +0.641% 60.1K
TQM Alpha Public Company Limited logo
TQM TQM Alpha Public Company Limited
13.4 -0.1 -0.7407% 428.1K
Srinanaporn Marketing Public Company Limited logo
SNNP Srinanaporn Marketing Public Company Limited
6.6 0 0% 424.06K
Principal Capital Public Co. Ltd. logo
PRINC Principal Capital Public Co. Ltd.
1.69 -0.01 -0.5882% 231.9K
Thanulux Public Co. Ltd. logo
TNL Thanulux Public Co. Ltd.
20.8 0 0% 100
Aapico Hitech Public Company Limited logo
AH Aapico Hitech Public Company Limited
14.1 0 0% 57.31K
BBGI Public Company Limited logo
BBGI BBGI Public Company Limited
4.3 -0.04 -0.9217% 608.8K
Tata Steel Thailand Public Company Limited logo
TSTH Tata Steel Thailand Public Company Limited
0.89 +0.02 +2.2988% 3.02M
Thai Union Feedmill Public Company Limited logo
TFM Thai Union Feedmill Public Company Limited
6.5 +0.05 +0.7752% 663.1K
S Hotels & Resorts Public Company Limited. logo
SHR S Hotels & Resorts Public Company Limited.
1.57 +0.02 +1.2903% 33.6K
Muramoto Electron (Thailand) Public Company Limited logo
METCO Muramoto Electron (Thailand) Public Company Limited
294 0 0% 1.4K
Laguna Resorts & Hotels Public Company Limited logo
LRH Laguna Resorts & Hotels Public Company Limited
33.75 0 0% 42.23K
Taokaenoi Food & Marketing Public Company Limited logo
TKN Taokaenoi Food & Marketing Public Company Limited
3.96 -0.02 -0.5025% 2.08M
Kang Yong Electric Public Company Limited logo
KYE Kang Yong Electric Public Company Limited
301 0 0% 1.4K
Shangri-La Hotel Public Company Limited logo
SHANG Shangri-La Hotel Public Company Limited
44.25 0 0% 1.4K
BG Container Glass Public Company Limited logo
BGC BG Container Glass Public Company Limited
7.1 +0.2 +2.8986% 913.9K
Asia Sermkij Leasing Public Company Limited logo
ASK Asia Sermkij Leasing Public Company Limited
9.6 +0.5 +5.4945% 2.49M
Sabina Public Company Limited logo
SABINA Sabina Public Company Limited
15 -0.1 -0.6623% 131.21K
KCG Corporation Public Company Limited logo
KCG KCG Corporation Public Company Limited
9.4 -0.1 -1.0526% 1.07M
One Enterprise Public Co., Ltd. logo
ONEE One Enterprise Public Co., Ltd.
2.66 +0.04 +1.5267% 385.1K
Samart Corporation Public Company Limited logo
SAMART Samart Corporation Public Company Limited
5.35 -0.35 -6.1404% 4.75M
Amata VN Public Company Limited logo
AMATAV Amata VN Public Company Limited
2 +0.01 +0.5025% 40.59K
Asia Plus Group Holdings Public Company Limited logo
ASP Asia Plus Group Holdings Public Company Limited
2.18 +0.02 +0.9259% 366.1K
Ekachai Medical Care Public Company Limited logo
EKH Ekachai Medical Care Public Company Limited
4.96 -0.02 -0.4016% 164.11K
Ohtl Public Company Limited logo
OHTL Ohtl Public Company Limited
262 0 0% 103
Major Cineplex Group PCL logo
MAJOR Major Cineplex Group PCL
6.65 -0.05 -0.7463% 514.73K
Roctec Global Public Company Limited logo
ROCTEC Roctec Global Public Company Limited
0.65 -0.04 -5.7971% 10.51M
Eastern Water Resources Development Public Company Limited logo
EASTW Eastern Water Resources Development Public Company Limited
4.32 -0.02 -0.4608% 2.25M
United Paper Public Company Limited logo
UTP United Paper Public Company Limited
7.95 +0.1 +1.2739% 224.66K
Global Green Chemicals Public Company Limited logo
GGC Global Green Chemicals Public Company Limited
3.82 -0.06 -1.5464% 8.4K
Areeya Property Public Company Limited logo
A Areeya Property Public Company Limited
2.9 0 0% 401
Sahamitr Pressure Container Public Company Limited logo
SMPC Sahamitr Pressure Container Public Company Limited
9.1 0 0% 112.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.