| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUMAN Humanica Public Company Limited | 4.48 | -0.16 | -3.4483% | 2.47M | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | -0.25 | -0.9091% | 61.89K | |
SYNEX Synnex (Thailand) Public Company Limited | 9.7 | 0 | 0% | 81.51K | |
NER Northeast Rubber Public Company Limited | 4.58 | -0.02 | -0.4348% | 7.34M | |
STPI Stp & I Public Company Limited | 6.3 | 0 | 0% | 561.7K | |
BEC Bec World Public Company Limited | 2.1 | -0.02 | -0.9434% | 108.83K | |
LANNA Lanna Resources Public Company Limited | 15.1 | 0 | 0% | 2.1K | |
KTIS Kaset Thai International Sugar Corporation Public Company Limited | 1.81 | -0.01 | -0.5495% | 53.93K | |
ALUCON Alucon Public Company Limited | 253 | +3 | +1.2% | 402 | |
ASW Assetwise Public Company Limited | 8.05 | +0.1 | +1.2579% | 429.31K | |
ASIAN Asian Sea Corporation Public Company Limited | 7.35 | 0 | 0% | 104.2K | |
SAK Saksiam Leasing Public Co. Ltd. | 3.38 | -0.04 | -1.1696% | 1.02M | |
AIT Advanced Information Technology, Inc. | 4.96 | 0 | 0% | 603.26K | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.25 | 0 | 0% | 570.3K | |
GRAMMY GMM Grammy Public Company Limited | 3.12 | -0.32 | -9.3023% | 22.71K | |
NSL Nsl Foods Public Company Limited | 22.8 | -0.1 | -0.4367% | 23.2K | |
DRT Diamond Building Products Public Company Limited | 5.35 | 0 | 0% | 203.33K | |
HTC Haad Thip Public Company Limited | 16.5 | -0.2 | -1.1976% | 201.25K | |
TQM TQM Alpha Public Company Limited | 16.4 | 0 | 0% | 206.21K | |
SNNP Srinanaporn Marketing Public Company Limited | 7.05 | -0.05 | -0.7042% | 560.05K | |
PRINC Principal Capital Public Co. Ltd. | 1.73 | 0 | 0% | 5K | |
AH Aapico Hitech Public Company Limited | 15.7 | -0.4 | -2.4845% | 408.73K | |
BBGI BBGI Public Company Limited | 5.5 | -0.25 | -4.3478% | 4.73M | |
TSTH Tata Steel Thailand Public Company Limited | 1.02 | +0.01 | +0.9901% | 1.35M | |
TNL Thanulux Public Co. Ltd. | 18.4 | -0.1 | -0.5405% | 208 | |
TFM Thai Union Feedmill Public Company Limited | 6.55 | 0 | 0% | 921.04K | |
SHR S Hotels & Resorts Public Company Limited. | 1.6 | -0.01 | -0.6211% | 3.59M | |
METCO Muramoto Electron (Thailand) Public Company Limited | 294 | -4 | -1.3423% | 11.11K | |
LRH Laguna Resorts & Hotels Public Company Limited | 33.75 | 0 | 0% | 42.23K | |
TKN Taokaenoi Food & Marketing Public Company Limited | 4.22 | -0.06 | -1.4019% | 392.64K | |
KYE Kang Yong Electric Public Company Limited | 291 | -5 | -1.6892% | 14.98K | |
SHANG Shangri-La Hotel Public Company Limited | 43.75 | 0 | 0% | 100 | |
BGC BG Container Glass Public Company Limited | 6.35 | -0.1 | -1.5504% | 51.6K | |
ASK Asia Sermkij Leasing Public Company Limited | 12 | 0 | 0% | 310.83K | |
SABINA Sabina Public Company Limited | 15.9 | 0 | 0% | 173.29K | |
KCG KCG Corporation Public Company Limited | 10.6 | 0 | 0% | 226K | |
ONEE One Enterprise Public Co., Ltd. | 3.04 | +0.02 | +0.6623% | 389.39K | |
SAMART Samart Corporation Public Company Limited | 5.65 | -0.05 | -0.8772% | 890.11K | |
AMATAV Amata VN Public Company Limited | 2.22 | +0.16 | +7.767% | 555.91K | |
ASP Asia Plus Group Holdings Public Company Limited | 2.42 | -0.02 | -0.8197% | 805.44K | |
EKH Ekachai Medical Care Public Company Limited | 5 | 0 | 0% | 2K | |
OHTL Ohtl Public Company Limited | 264 | +6 | +2.3256% | 100 | |
MAJOR Major Cineplex Group PCL | 7.15 | -0.05 | -0.6944% | 386.21K | |
ROCTEC Roctec Global Public Company Limited | 0.67 | 0 | 0% | 12.29M | |
EASTW Eastern Water Resources Development Public Company Limited | 5.55 | +0.05 | +0.9091% | 234.6K | |
UTP United Paper Public Company Limited | 8.5 | -0.2 | -2.2989% | 502.09K | |
GGC Global Green Chemicals Public Company Limited | 4.26 | 0 | 0% | 215.8K | |
A Areeya Property Public Company Limited | 2.76 | -0.02 | -0.7194% | 100 | |
SMPC Sahamitr Pressure Container Public Company Limited | 9.85 | +0.05 | +0.5102% | 202.6K | |
ANI Asia Network International | 3.64 | +0.12 | +3.4091% | 2.97M | |