| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUMAN Humanica Public Company Limited | 4.38 | -0.02 | -0.4545% | 1.4M | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | 0 | 0% | 92.81K | |
SYNEX Synnex (Thailand) Public Company Limited | 9.75 | 0 | 0% | 916.22K | |
NER Northeast Rubber Public Company Limited | 4.6 | 0 | 0% | 1.71M | |
STPI Stp & I Public Company Limited | 5.55 | 0 | 0% | 5.89M | |
BEC Bec World Public Company Limited | 1.85 | 0 | 0% | 227.2K | |
LANNA Lanna Resources Public Company Limited | 14.7 | 0 | 0% | 20.98K | |
KTIS Kaset Thai International Sugar Corporation Public Company Limited | 1.89 | -0.01 | -0.5263% | 1.1K | |
ALUCON Alucon Public Company Limited | 266 | -1 | -0.3745% | 313 | |
ASW Assetwise Public Company Limited | 7.65 | 0 | 0% | 75K | |
ASIAN Asian Sea Corporation Public Company Limited | 7.15 | +0.05 | +0.7042% | 188.49K | |
SAK Saksiam Leasing Public Co. Ltd. | 3.12 | 0 | 0% | 536.2K | |
AIT Advanced Information Technology, Inc. | 4.76 | 0 | 0% | 221.2K | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.24 | -0.01 | -0.8% | 82.84K | |
GRAMMY GMM Grammy Public Company Limited | 4.36 | +0.06 | +1.3953% | 6.11K | |
NSL Nsl Foods Public Company Limited | 22.8 | 0 | 0% | 551.06K | |
DRT Diamond Building Products Public Company Limited | 5.35 | +0.05 | +0.9434% | 60.33K | |
HTC Haad Thip Public Company Limited | 15 | 0 | 0% | 522.03K | |
TQM TQM Alpha Public Company Limited | 14.7 | 0 | 0% | 183.39K | |
SNNP Srinanaporn Marketing Public Company Limited | 6.6 | 0 | 0% | 344.04K | |
PRINC Principal Capital Public Co. Ltd. | 1.66 | +0.01 | +0.6061% | 241.06K | |
AH Aapico Hitech Public Company Limited | 15 | -0.3 | -1.9608% | 397.52K | |
BBGI BBGI Public Company Limited | 7.25 | 0 | 0% | 3.21M | |
TSTH Tata Steel Thailand Public Company Limited | 0.95 | 0 | 0% | 1.35M | |
TNL Thanulux Public Co. Ltd. | 19 | 0 | 0% | 200 | |
TFM Thai Union Feedmill Public Company Limited | 6.1 | -0.05 | -0.813% | 317.15K | |
SHR S Hotels & Resorts Public Company Limited. | 1.48 | 0 | 0% | 2.32M | |
METCO Muramoto Electron (Thailand) Public Company Limited | 300 | 0 | 0% | 1.83K | |
LRH Laguna Resorts & Hotels Public Company Limited | 29 | 0 | 0% | 222.5K | |
TKN Taokaenoi Food & Marketing Public Company Limited | 4.58 | 0 | 0% | 293.2K | |
KYE Kang Yong Electric Public Company Limited | 282 | +1 | +0.3559% | 600 | |
SHANG Shangri-La Hotel Public Company Limited | 42.25 | 0 | 0% | 1K | |
BGC BG Container Glass Public Company Limited | 6.2 | +0.1 | +1.6393% | 3.6K | |
ASK Asia Sermkij Leasing Public Company Limited | 9.55 | +0.05 | +0.5263% | 1.24M | |
SABINA Sabina Public Company Limited | 15.4 | +0.1 | +0.6536% | 222.02K | |
KCG KCG Corporation Public Company Limited | 10.2 | 0 | 0% | 424.07K | |
ONEE One Enterprise Public Co., Ltd. | 2.9 | +0.02 | +0.6944% | 39.97K | |
SAMART Samart Corporation Public Company Limited | 5.6 | 0 | 0% | 148.2K | |
AMATAV Amata VN Public Company Limited | 2.1 | 0 | 0% | 104.8K | |
ASP Asia Plus Group Holdings Public Company Limited | 2.3 | 0 | 0% | 191.1K | |
EKH Ekachai Medical Care Public Company Limited | 5.2 | +0.05 | +0.9709% | 153.82K | |
OHTL Ohtl Public Company Limited | 265 | 0 | 0% | 201 | |
MAJOR Major Cineplex Group PCL | 7.45 | 0 | 0% | 994.85K | |
ROCTEC Roctec Global Public Company Limited | 0.64 | +0.03 | +4.918% | 12.85M | |
EASTW Eastern Water Resources Development Public Company Limited | 5 | 0 | 0% | 20.96M | |
UTP United Paper Public Company Limited | 8.8 | 0 | 0% | 117.23K | |
GGC Global Green Chemicals Public Company Limited | 5.9 | +0.1 | +1.7241% | 13.7K | |
A Areeya Property Public Company Limited | 1.5 | +0.05 | +3.4483% | 100 | |
SMPC Sahamitr Pressure Container Public Company Limited | 9.5 | 0 | 0% | 64.7K | |
ANI Asia Network International | 3.16 | 0 | 0% | 477.4K | |