| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIS SiS Distribution (Thailand) Public Company Limited | 20.8 | -0.4 | -1.8868% | 479.51K | |
SKN S. Kijchai Enterprise Public Company Limited | 5.3 | +0.1 | +1.9231% | 9.1K | |
SKE Sakol Energy Public Company Limited | 0.18 | 0 | 0% | 900 | |
SKY Sky ICT Public Company Limited | 15.1 | -0.7 | -4.4304% | 1.76M | |
SLP Salee Printing Public Company Limited | 0.45 | +0.01 | +2.2727% | 165.1K | |
SMIT Sahamit Machinery Public Company Limited | 3.44 | 0 | 0% | 46.8K | |
SNC SNC Former Public Company Limited | 6.65 | -0.1 | -1.4815% | 73.5K | |
SO Siamrajathanee Public Company Limited | 4.6 | -0.02 | -0.4329% | 2.2K | |
SNP S&P Syndicate Public Company Limited | 8.9 | -0.05 | -0.5587% | 11.2K | |
SPC Saha Pathanapibul Public Company Limited | 55.5 | 0 | 0% | 2.3K | |
SPI Saha Pathana Inter-Holding Plc | 32 | 0 | 0% | 700 | |
SPG Siam Pan Group Public Co. Ltd. | 10.8 | -0.1 | -0.9174% | 500 | |
SPRC Star Petroleum Refining Public Company Limited | 7.1 | -0.25 | -3.4014% | 9.81M | |
SQ Sahakol Equipment Public Company Limited | 0.17 | -0.02 | -10.5263% | 695.1K | |
SST Sub Sri Thai Public Company Limited | 1.02 | 0 | 0% | 3.4K | |
SSP Sermsang Power Corporation Co., Ltd. | 3.74 | -0.1 | -2.6042% | 885.1K | |
STA Sri Trang Agro-Industry Public Company Limited | 18.7 | -0.6 | -3.1088% | 7.27M | |
STI Stonehenge Inter Public Company Limited | 1.71 | -0.01 | -0.5814% | 4K | |
SUN Sunsweet Public Company Limited | 2.44 | -0.02 | -0.813% | 14.8K | |
SVT Sun Vending Technology PCL | 1.26 | -0.01 | -0.7874% | 386.2K | |
TCJ TCJ Asia Public Company Limited | 2.38 | 0 | 0% | 2.4K | |
TC Tropical Canning Public Company Limited | 5.7 | 0 | 0% | 24.3K | |
TEAM Team Precision Public Company Limited | 4.68 | +0.2 | +4.4643% | 9.83M | |
TFI Thai Future Corp. | 0.04 | 0 | 0% | 374.73K | |
TFG Thaifoods Group Public Company Limited | 8.9 | -0.05 | -0.5587% | 6.95M | |
TGH Thai Group Holdings Plc | 10.6 | 0 | 0% | 700 | |
TH Tong Hua Holding Public Company Limited | 0.47 | -0.01 | -2.0833% | 2.12M | |
THAI Thai Airways International Public Company Limited | 6.75 | +0.15 | +2.2727% | 44.85M | |
THG Thonburi Healthcare Group PCL | 7.5 | -0.3 | -3.8462% | 2.22M | |
TK Thitikorn Public Co. Ltd. | 4.1 | 0 | 0% | 5.7K | |
TLI Thai Life Insurance PCL | 11.3 | -0.1 | -0.8772% | 14.53M | |
TMT TMT Steel Public Company Limited | 3.4 | 0 | 0% | 41.8K | |
TNR Thai Nippon Rubber Industry Public Company Limited | 5.1 | 0 | 0% | 209.7K | |
TOP Thai Oil Public Co. Ltd. | 44.5 | -1 | -2.1978% | 13.83M | |
TPP Thai Packaging & Printing Public Company Limited | 11.8 | -0.1 | -0.8403% | 500 | |
TRC TRC Construction Public Company Limited | 0.62 | -0.01 | -1.5873% | 5.62M | |
TR Thai Rayon Public Company Limited | 26.25 | 0 | 0% | 15.6K | |
TRU Thairung Union Car Public Company Limited | 3.82 | -0.04 | -1.0363% | 7.81K | |
TRUE True Corporation Public Company Limited | 13.8 | 0 | 0% | 89.96M | |
TSC Thai Steel Cable Public Company Limited | 14.7 | -0.1 | -0.6757% | 4.8K | |
TSE Thai Solar Energy Public Company Limited | 0.83 | -0.01 | -1.1905% | 8.3M | |
TTA Thoresen Thai Agencies PCL | 4.94 | +0.02 | +0.4065% | 874.4K | |
TTB Thanachart Bank Public Company Limited | 2.3 | 0 | 0% | 33.96M | |
TSI Thai Setakij Insurance Public Company Limited | 0.06 | 0 | 0% | 1K | |
TTI Thai Textile Industries Public Co., Ltd. | 25.75 | 0 | 0% | 200 | |
TU Thai Union Group Public Co., Ltd. | 11.4 | +0.3 | +2.7027% | 16.17M | |
TTT Toray Textiles (Thailand) Public Company Limited | 39.25 | +0.5 | +1.2903% | 45.7K | |
TYCN Tycoons Worldwide Group (Thailand) Public Company Limited | 1.68 | +0.02 | +1.2048% | 1.1K | |
UMI Union Mosaic Industry Public Company Limited | 0.88 | 0 | 0% | 523.1K | |
UP Union Plastic Public Company Limited | 23.5 | -0.1 | -0.4237% | 2K | |