Name Last Change Change % Volume Year Range
SiS Distribution (Thailand) Public Company Limited logo
SIS SiS Distribution (Thailand) Public Company Limited
20.8 -0.4 -1.8868% 479.51K
S. Kijchai Enterprise Public Company Limited logo
SKN S. Kijchai Enterprise Public Company Limited
5.3 +0.1 +1.9231% 9.1K
Sakol Energy Public Company Limited logo
SKE Sakol Energy Public Company Limited
0.18 0 0% 900
Sky ICT Public Company Limited logo
SKY Sky ICT Public Company Limited
15.1 -0.7 -4.4304% 1.76M
Salee Printing Public Company Limited logo
SLP Salee Printing Public Company Limited
0.45 +0.01 +2.2727% 165.1K
Sahamit Machinery Public Company Limited logo
SMIT Sahamit Machinery Public Company Limited
3.44 0 0% 46.8K
SNC Former Public Company Limited logo
SNC SNC Former Public Company Limited
6.65 -0.1 -1.4815% 73.5K
Siamrajathanee Public Company Limited logo
SO Siamrajathanee Public Company Limited
4.6 -0.02 -0.4329% 2.2K
S&P Syndicate Public Company Limited logo
SNP S&P Syndicate Public Company Limited
8.9 -0.05 -0.5587% 11.2K
Saha Pathanapibul Public Company Limited logo
SPC Saha Pathanapibul Public Company Limited
55.5 0 0% 2.3K
Saha Pathana Inter-Holding Plc logo
SPI Saha Pathana Inter-Holding Plc
32 0 0% 700
Siam Pan Group Public Co. Ltd. logo
SPG Siam Pan Group Public Co. Ltd.
10.8 -0.1 -0.9174% 500
Star Petroleum Refining Public Company Limited logo
SPRC Star Petroleum Refining Public Company Limited
7.1 -0.25 -3.4014% 9.81M
Sahakol Equipment Public Company Limited logo
SQ Sahakol Equipment Public Company Limited
0.17 -0.02 -10.5263% 695.1K
Sub Sri Thai Public Company Limited logo
SST Sub Sri Thai Public Company Limited
1.02 0 0% 3.4K
Sermsang Power Corporation Co., Ltd. logo
SSP Sermsang Power Corporation Co., Ltd.
3.74 -0.1 -2.6042% 885.1K
Sri Trang Agro-Industry Public Company Limited logo
STA Sri Trang Agro-Industry Public Company Limited
18.7 -0.6 -3.1088% 7.27M
Stonehenge Inter Public Company Limited logo
STI Stonehenge Inter Public Company Limited
1.71 -0.01 -0.5814% 4K
Sunsweet Public Company Limited logo
SUN Sunsweet Public Company Limited
2.44 -0.02 -0.813% 14.8K
Sun Vending Technology PCL logo
SVT Sun Vending Technology PCL
1.26 -0.01 -0.7874% 386.2K
TCJ Asia Public Company Limited logo
TCJ TCJ Asia Public Company Limited
2.38 0 0% 2.4K
Tropical Canning Public Company Limited logo
TC Tropical Canning Public Company Limited
5.7 0 0% 24.3K
Team Precision Public Company Limited logo
TEAM Team Precision Public Company Limited
4.68 +0.2 +4.4643% 9.83M
Thai Future Corp. logo
TFI Thai Future Corp.
0.04 0 0% 374.73K
Thaifoods Group Public Company Limited logo
TFG Thaifoods Group Public Company Limited
8.9 -0.05 -0.5587% 6.95M
Thai Group Holdings Plc logo
TGH Thai Group Holdings Plc
10.6 0 0% 700
Tong Hua Holding Public Company Limited logo
TH Tong Hua Holding Public Company Limited
0.47 -0.01 -2.0833% 2.12M
Thai Airways International Public Company Limited logo
THAI Thai Airways International Public Company Limited
6.75 +0.15 +2.2727% 44.85M
Thonburi Healthcare Group PCL logo
THG Thonburi Healthcare Group PCL
7.5 -0.3 -3.8462% 2.22M
Thitikorn Public Co. Ltd. logo
TK Thitikorn Public Co. Ltd.
4.1 0 0% 5.7K
Thai Life Insurance PCL logo
TLI Thai Life Insurance PCL
11.3 -0.1 -0.8772% 14.53M
TMT Steel Public Company Limited logo
TMT TMT Steel Public Company Limited
3.4 0 0% 41.8K
Thai Nippon Rubber Industry Public Company Limited logo
TNR Thai Nippon Rubber Industry Public Company Limited
5.1 0 0% 209.7K
Thai Oil Public Co. Ltd. logo
TOP Thai Oil Public Co. Ltd.
44.5 -1 -2.1978% 13.83M
Thai Packaging & Printing Public Company Limited logo
TPP Thai Packaging & Printing Public Company Limited
11.8 -0.1 -0.8403% 500
TRC Construction Public Company Limited logo
TRC TRC Construction Public Company Limited
0.62 -0.01 -1.5873% 5.62M
Thai Rayon Public Company Limited logo
TR Thai Rayon Public Company Limited
26.25 0 0% 15.6K
Thairung Union Car Public Company Limited logo
TRU Thairung Union Car Public Company Limited
3.82 -0.04 -1.0363% 7.81K
True Corporation Public Company Limited logo
TRUE True Corporation Public Company Limited
13.8 0 0% 89.96M
Thai Steel Cable Public Company Limited logo
TSC Thai Steel Cable Public Company Limited
14.7 -0.1 -0.6757% 4.8K
Thai Solar Energy Public Company Limited logo
TSE Thai Solar Energy Public Company Limited
0.83 -0.01 -1.1905% 8.3M
Thoresen Thai Agencies PCL logo
TTA Thoresen Thai Agencies PCL
4.94 +0.02 +0.4065% 874.4K
Thanachart Bank Public Company Limited logo
TTB Thanachart Bank Public Company Limited
2.3 0 0% 33.96M
Thai Setakij Insurance Public Company Limited logo
TSI Thai Setakij Insurance Public Company Limited
0.06 0 0% 1K
Thai Textile Industries Public Co., Ltd. logo
TTI Thai Textile Industries Public Co., Ltd.
25.75 0 0% 200
Thai Union Group Public Co., Ltd. logo
TU Thai Union Group Public Co., Ltd.
11.4 +0.3 +2.7027% 16.17M
Toray Textiles (Thailand) Public Company Limited logo
TTT Toray Textiles (Thailand) Public Company Limited
39.25 +0.5 +1.2903% 45.7K
Tycoons Worldwide Group (Thailand) Public Company Limited logo
TYCN Tycoons Worldwide Group (Thailand) Public Company Limited
1.68 +0.02 +1.2048% 1.1K
Union Mosaic Industry Public Company Limited logo
UMI Union Mosaic Industry Public Company Limited
0.88 0 0% 523.1K
Union Plastic Public Company Limited logo
UP Union Plastic Public Company Limited
23.5 -0.1 -0.4237% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.