| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVD Nirvana Development Public Company Limited | 0.56 | -0.01 | -1.7544% | 15.22K | |
NYT Namyong Terminal Public Company Limited | 3.68 | 0 | 0% | 1.05M | |
OCC O.C.C. Public Company Limited | 10 | +0.4 | +4.1667% | 400 | |
OGC Ocean Glass Public Company Limited | 8.75 | 0 | 0% | 48.8K | |
ORI Origin Property Public Company Limited | 1.65 | -0.01 | -0.6024% | 498.45K | |
OR PTT Oil and Retail Business Public Company Limited | 11.9 | -0.2 | -1.6529% | 39.15M | |
OSP Osotspa Public Company Limited | 15.2 | -0.1 | -0.6536% | 825.13K | |
PAP Pacific Pipe Public Company Limited | 2.5 | 0 | 0% | 2.6K | |
PB President Bakery Public Company Limited | 48.5 | -0.5 | -1.0204% | 3.5K | |
PG People's Garment Public Company Limited | 6.55 | +0.1 | +1.5504% | 1K | |
PL Phatra Leasing Public Company Limited | 1.26 | -0.02 | -1.5625% | 57.3K | |
PLAT Platinum Group Public Company Limited | 1.13 | -0.01 | -0.8772% | 905.6K | |
PK Patkol Public Company Limited | 0.44 | +0.01 | +2.3256% | 84K | |
PM Premier Marketing Public Company Limited | 10.6 | +0.1 | +0.9524% | 44.92K | |
PMTA Pm Thoresen Asia Holdings Public Company Limited | 9.55 | 0 | 0% | 8.9K | |
PORT Sahathai Terminal Public Company Limited | 0.63 | -0.06 | -8.6957% | 6.67M | |
PRG PRG Corp Public Co. Ltd. | 9.2 | +0.1 | +1.0989% | 12.02K | |
PRM Prima Marine Public Company Limited | 8.45 | +0.25 | +3.0488% | 4.67M | |
PRTR PRTR Group Public Company Limited | 3.38 | -0.02 | -0.5882% | 127.6K | |
PTG PTG Energy Public Company Limited | 7.15 | -0.05 | -0.6944% | 4.62M | |
PSL Precious Shipping Public Company Limited | 7.2 | -0.1 | -1.3699% | 6.35M | |
PSH Pruksa Holding Public Company Limited | 3.42 | -0.04 | -1.1561% | 753.5K | |
PT Premier Technology Public Company Limited | 10.8 | +0.1 | +0.9346% | 155.59K | |
PTL Polyplex Public Company Limited | 10.1 | -0.1 | -0.9804% | 472.1K | |
QH Quality Houses Public Company Limited | 1.32 | +0.01 | +0.7634% | 1.19M | |
RBF R&B Food Supply Public Company Limited | 4.54 | +0.1 | +2.2523% | 1.45M | |
RCL Regional Container Lines Public Company Limited | 33.75 | +1.5 | +4.6512% | 9.36M | |
RML Raimon Land Public Company Limited | 0.1 | 0 | 0% | 149.4K | |
ROJNA Rojana Industrial Park Public Company Limited | 5.5 | 0 | 0% | 1.93M | |
ROCK Rockworth Public Company Ltd. | 10.9 | +0.4 | +3.8095% | 5.05K | |
RS RS Group plc | 0.15 | 0 | 0% | 423K | |
RSP Rich Sport Public Company Limited | 0.95 | -0.01 | -1.0417% | 43.3K | |
S Singha Estate Public Company Limited | 0.49 | -0.01 | -2% | 1.78M | |
SA Siamese Asset Public Company Limited | 7.1 | -0.1 | -1.3889% | 800 | |
SAM Samchai Steel Industries PCL | 0.11 | 0 | 0% | 602.51K | |
SAV Samart Aviation Solutions Public Company Limited | 10.8 | -0.2 | -1.8182% | 560.3K | |
SAT Somboon Advance Technology Public Co. Ltd. | 15.7 | 0 | 0% | 154.76K | |
SCG Ratch Group Public Company Limited | 2.28 | -0.02 | -0.8696% | 20.71K | |
SC SC Asset Corporation Public Company Limited | 1.81 | 0 | 0% | 2.85M | |
SCC Siam Cement Public Company Limited | 237 | 0 | 0% | 4.08M | |
SCCC Siam City Cement Public Company Limited | 146 | 0 | 0% | 50.69K | |
SCM Successmore Being Public Company Limited | 0.12 | 0 | 0% | 404.16K | |
SCI Sci Electric Public Company Limited | 0.96 | -0.01 | -1.0309% | 37.5K | |
SCN Scan Inter Public Company Limited | 0.42 | -0.01 | -2.3256% | 614.8K | |
SCP Southern Concrete Pile Public Company Limited | 8.95 | 0 | 0% | 53.9K | |
SDC Samart Digital Public Company Limited | 0.03 | 0 | 0% | 1.06M | |
SGC SG Capital Public Company Limited | 1.37 | +0.02 | +1.4815% | 53.24M | |
SGP Siamgas & Petrochemicals Public Company Limited | 8.75 | -0.15 | -1.6854% | 45.62K | |
SINO Sino Logistics Corporation Public Company Limited | 0.91 | -0.01 | -1.087% | 164.81K | |
SIRI Sansiri Public Company Limited | 1.41 | +0.01 | +0.7143% | 18.61M | |