| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCC O.C.C. Public Company Limited | 9.6 | -0.8 | -7.6923% | 1.13K | |
OGC Ocean Glass Public Company Limited | 9.1 | 0 | 0% | 700 | |
ORI Origin Property Public Company Limited | 1.99 | -0.03 | -1.4851% | 1.47M | |
OR PTT Oil and Retail Business Public Company Limited | 12.4 | -0.1 | -0.8% | 25.38M | |
OSP Osotspa Public Company Limited | 17.6 | -0.2 | -1.1236% | 3.21M | |
PAP Pacific Pipe Public Company Limited | 3.06 | +0.4 | +15.0376% | 2.89M | |
PB President Bakery Public Company Limited | 48 | 0 | 0% | 1.3K | |
PG People's Garment Public Company Limited | 6.4 | -0.1 | -1.5385% | 400 | |
PL Phatra Leasing Public Company Limited | 1.36 | -0.02 | -1.4493% | 700 | |
PLAT Platinum Group Public Company Limited | 1.37 | -0.02 | -1.4388% | 1.95M | |
PK Patkol Public Company Limited | 0.5 | +0.01 | +2.0408% | 985.9K | |
PM Premier Marketing Public Company Limited | 11.4 | 0 | 0% | 74.62K | |
PMTA Pm Thoresen Asia Holdings Public Company Limited | 9.5 | -0.05 | -0.5236% | 100 | |
PORT Sahathai Terminal Public Company Limited | 0.89 | +0.02 | +2.2988% | 1.93M | |
PRG PRG Corp Public Co. Ltd. | 10.9 | -0.1 | -0.9091% | 12.71K | |
PRM Prima Marine Public Company Limited | 10.1 | +0.15 | +1.5075% | 2.24M | |
PRTR PRTR Group Public Company Limited | 3.4 | -0.14 | -3.9548% | 1.55M | |
PTG PTG Energy Public Company Limited | 7.45 | +0.05 | +0.6757% | 5.37M | |
PSL Precious Shipping Public Company Limited | 9.9 | +0.65 | +7.027% | 34.67M | |
PSH Pruksa Holding Public Company Limited | 3.98 | 0 | 0% | 1.08M | |
PT Premier Technology Public Company Limited | 11.4 | -0.1 | -0.8696% | 42.77K | |
PTL Polyplex Public Company Limited | 14.7 | -0.2 | -1.3423% | 236.03K | |
QH Quality Houses Public Company Limited | 1.45 | +0.02 | +1.3986% | 28.55M | |
RBF R&B Food Supply Public Company Limited | 5 | -0.1 | -1.9608% | 1.27M | |
RCL Regional Container Lines Public Company Limited | 36.5 | +2.25 | +6.5693% | 9.61M | |
RML Raimon Land Public Company Limited | 0.09 | 0 | 0% | 5.7K | |
ROJNA Rojana Industrial Park Public Company Limited | 6.05 | -0.05 | -0.8197% | 1.75M | |
ROCK Rockworth Public Company Ltd. | 10.6 | +0.2 | +1.9231% | 1.8K | |
RS RS Group plc | 0.12 | 0 | 0% | 2.7M | |
RSP Rich Sport Public Company Limited | 0.96 | +0.01 | +1.0526% | 134.1K | |
S Singha Estate Public Company Limited | 0.53 | -0.02 | -3.6364% | 2.41M | |
SA Siamese Asset Public Company Limited | 7.05 | 0 | 0% | 10.5K | |
SAM Samchai Steel Industries PCL | 0.1 | 0 | 0% | 2.91M | |
SAV Samart Aviation Solutions Public Company Limited | 11.8 | +0.2 | +1.7241% | 926.52K | |
SAT Somboon Advance Technology Public Co. Ltd. | 16.2 | +0.1 | +0.6211% | 457.52K | |
SCG Ratch Group Public Company Limited | 2.82 | +0.02 | +0.7143% | 1.89K | |
SC SC Asset Corporation Public Company Limited | 2.02 | +0.02 | +1% | 3.82M | |
SCC Siam Cement Public Company Limited | 258 | -1 | -0.3861% | 940.82K | |
SCCC Siam City Cement Public Company Limited | 155 | +1 | +0.6494% | 210.9K | |
SCM Successmore Being Public Company Limited | 0.12 | 0 | 0% | 330.7K | |
SCI Sci Electric Public Company Limited | 0.93 | 0 | 0% | 27.4K | |
SCN Scan Inter Public Company Limited | 0.41 | 0 | 0% | 250.2K | |
SCP Southern Concrete Pile Public Company Limited | 9.6 | +0.15 | +1.5873% | 262.73K | |
SDC Samart Digital Public Company Limited | 0.02 | 0 | 0% | 870.62K | |
SGC SG Capital Public Company Limited | 1.64 | -0.16 | -8.8889% | 99.43M | |
SGP Siamgas & Petrochemicals Public Company Limited | 8.4 | +0.3 | +3.7037% | 499.38K | |
SINO Sino Logistics Corporation Public Company Limited | 0.96 | +0.04 | +4.3478% | 569.92K | |
SIRI Sansiri Public Company Limited | 1.52 | -0.01 | -0.6536% | 14.11M | |
SIS SiS Distribution (Thailand) Public Company Limited | 24.4 | -1.85 | -7.0476% | 3.23M | |
SKN S. Kijchai Enterprise Public Company Limited | 5.15 | -0.1 | -1.9048% | 54.1K | |