Name Last Change Change % Volume Year Range
Chukai Public Company Limited logo
CRANE Chukai Public Company Limited
0.34 -0.01 -2.8571% 1.19M
Sammakorn Public Company Limited logo
SAMCO Sammakorn Public Company Limited
0.89 +0.02 +2.2988% 69.7K
Varopakorn Public Company Limited logo
VARO Varopakorn Public Company Limited
3.98 +0.06 +1.5306% 13.7K
Well Graded Engineering Public Co. Ltd. logo
WGE Well Graded Engineering Public Co. Ltd.
0.7 0 0% 446.3K
Trinity Watthana Public Company Limited logo
TNITY Trinity Watthana Public Company Limited
2.78 -0.08 -2.7972% 1.9K
Triton Holding PCL logo
TRITN Triton Holding PCL
0.03 0 0% 112.9K
Vichitbhan Palmoil Public Company Limited logo
VPO Vichitbhan Palmoil Public Company Limited
0.48 +0.01 +2.1277% 845.3K
Siam Steel International Public Company Limited logo
SIAM Siam Steel International Public Company Limited
0.77 -0.01 -1.2821% 700
Asian Marine Services Public Company Limited logo
ASIMAR Asian Marine Services Public Company Limited
1.45 -0.02 -1.3605% 401.7K
Right Tunnelling Public Company Limited logo
RT Right Tunnelling Public Company Limited
0.26 0 0% 17.4K
Thai Capital Corporation PCL logo
TCC Thai Capital Corporation PCL
0.3 -0.01 -3.2258% 34.2K
Nova Organic Public Company Limited logo
NV Nova Organic Public Company Limited
0.61 0 0% 205.7K
Ingress Industrial (Thailand) PCL logo
INGRS Ingress Industrial (Thailand) PCL
0.09 0 0% 8.96M
S Pack & Print Public Company Limited logo
SPACK S Pack & Print Public Company Limited
1.73 +0.37 +27.2059% 6.77M
Clover Power Public Company Limited logo
CV Clover Power Public Company Limited
0.03 0 0% 22.84M
Pan Asia Footwear Public Company Limited logo
PAF Pan Asia Footwear Public Company Limited
0.92 0 0% 154.4K
Power Line Engineering Public Company Limited logo
PLE Power Line Engineering Public Company Limited
0.08 +0.01 +14.2857% 250.7K
Thai Wire Products Public Company Limited logo
TWP Thai Wire Products Public Company Limited
1.14 -0.03 -2.5641% 5.9K
Richy Place 2002 Public Company Limited logo
RICHY Richy Place 2002 Public Company Limited
0.17 +0.01 +6.25% 148.6K
Thai Poly Acrylic Public Company Limited logo
TPA Thai Poly Acrylic Public Company Limited
2.5 -0.02 -0.7937% 1K
Major Development Public Company Limited logo
MJD Major Development Public Company Limited
0.34 +0.02 +6.25% 568.7K
DTC Industries Public Company Limited logo
DTCI DTC Industries Public Company Limited
17.7 +0.9 +5.3571% 100
Thai Nam Plastics Public Company Limited logo
TNPC Thai Nam Plastics Public Company Limited
0.94 +0.04 +4.4444% 263.2K
Prime Road Power Public Company Limited logo
PRIME Prime Road Power Public Company Limited
0.05 0 0% 197.6K
Premier Products Public Company Limited logo
PPP Premier Products Public Company Limited
0.73 +0.01 +1.3889% 3.7K
CSP Steel Center Public Company Limited logo
CSP CSP Steel Center Public Company Limited
0.45 +0.01 +2.2727% 128.8K
Thai-German Products Public Company Limited logo
TGPRO Thai-German Products Public Company Limited
0.03 0 0% 201.8K
Tcm Corporation Public Company Limited logo
TCMC Tcm Corporation Public Company Limited
0.28 -0.01 -3.4483% 100
Thai Coating Industrial Co. Ltd. logo
TCOAT Thai Coating Industrial Co. Ltd.
26.75 +0.75 +2.8846% 100
Solartron Public Company Limited logo
SOLAR Solartron Public Company Limited
0.22 0 0% 737.6K
Charan Insurance Public Company Limited logo
CHARAN Charan Insurance Public Company Limited
18.5 +0.6 +3.352% 100
Everland Public Company Limited logo
EVER Everland Public Company Limited
0.07 0 0% 749.3K
Krungthai Industries Public Co. Ltd. logo
TKT Krungthai Industries Public Co. Ltd.
0.75 -0.01 -1.3158% 40.4K
Euroasia Total Logistics Public Company Limited logo
ETL Euroasia Total Logistics Public Company Limited
0.47 -0.03 -6% 5.09M
Fancy Wood Industries Public Company Ltd. logo
FANCY Fancy Wood Industries Public Company Ltd.
0.22 0 0% 31.7K
Permsin Steel Works Public Company Limited logo
PERM Permsin Steel Works Public Company Limited
0.25 0 0% 16.3K
Asia Fiber Public Co. Ltd. logo
AFC Asia Fiber Public Co. Ltd.
4.74 -0.1 -2.0661% 400
Thai Polycons PCL logo
TPOLY Thai Polycons PCL
0.09 0 0% 67.2K
Twz Corporation Public Company Limited logo
TWZ Twz Corporation Public Company Limited
0.01 -0.01 -50% 3.99M
Boutique Newcity Public Co Ltd. logo
BTNC Boutique Newcity Public Co Ltd.
14.6 +0.3 +2.0979% 400
Preecha Group Public Co. Ltd. logo
PRECHA Preecha Group Public Co. Ltd.
0.44 +0.01 +2.3256% 157.7K
Union Pioneer Public Company Limited logo
UPF Union Pioneer Public Company Limited
21.2 -0.1 -0.4695% 300
Sawang Export Public Co. Ltd. logo
SAWANG Sawang Export Public Co. Ltd.
6.05 0 0% 300
Nawarat Patanakarn Public Co., Ltd. logo
NWR Nawarat Patanakarn Public Co., Ltd.
0.04 0 0% 138.92M
TTCL Public Company Limited logo
TTCL TTCL Public Company Limited
0.08 0 0% 11.83M
Bangkok Airways Public Company Limited logo
BA Bangkok Airways Public Company Limited
19.5 0 0% 1.7M
Christiani & Nielsen (Thai) Public Company Limited logo
CNT Christiani & Nielsen (Thai) Public Company Limited
1.84 -0.02 -1.0753% 520.6K
Charoen Pokphand Foods Public Company Limited logo
CPF Charoen Pokphand Foods Public Company Limited
21.8 +0.2 +0.9259% 9.77M
Castle Peak Holdings Pub Co Ltd logo
CPH Castle Peak Holdings Pub Co Ltd
7.9 -0.1 -1.25% 23.3K
Chumporn Palm Oil Industry Public Company Limited logo
CPI Chumporn Palm Oil Industry Public Company Limited
3.46 -0.22 -5.9783% 1.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.