Name Last Change Change % Volume Year Range
TTW Public Company Limited logo
TTW TTW Public Company Limited
10.5 -0.1 -0.9434% 3.42M
Pato Chemical Industry Public Company Limited logo
PATO Pato Chemical Industry Public Company Limited
6.1 0 0% 1.6K
JD Food Public Company Limited logo
JDF JD Food Public Company Limited
2.18 -0.02 -0.9091% 453.64K
Kiattana Transport PCL logo
KIAT Kiattana Transport PCL
0.35 +0.01 +2.9412% 8.39M
Alla Public Company Limited logo
ALLA Alla Public Company Limited
1.18 +0.01 +0.8547% 329.24K
Golden Lime Public Company Limited logo
SUTHA Golden Lime Public Company Limited
2.88 0 0% 2.5K
RPCG Public Company Limited logo
RPC RPCG Public Company Limited
0.37 0 0% 199.8K
Green Resources Public Company Limited logo
GREEN Green Resources Public Company Limited
0.81 +0.1 +14.0845% 7.18M
Royal Plus Public Company Limited logo
PLUS Royal Plus Public Company Limited
1.32 -0.02 -1.4925% 1.27M
Thai O.P.P. Public Co. Ltd. logo
TOPP Thai O.P.P. Public Co. Ltd.
133 -5.5 -3.9711% 600
MK Real Estate Development Public Company logo
MK MK Real Estate Development Public Company
0.58 -0.01 -1.6949% 3.01K
Grande Asset Hotels and Property Public Company Limited logo
GRAND Grande Asset Hotels and Property Public Company Limited
0.02 0 0% 149.05K
Indara Insurance Public Company Limited logo
INSURE Indara Insurance Public Company Limited
49.5 -0.5 -1% 400
Bangsaphan Barmill Public Company Limited logo
BSBM Bangsaphan Barmill Public Company Limited
0.71 -0.02 -2.7397% 706.3K
Aj Advance Technology Public Company Limited logo
AJA Aj Advance Technology Public Company Limited
0.11 -0.01 -8.3333% 3.05M
Steel Public Company Limited logo
THE Steel Public Company Limited
0.8 +0.01 +1.2658% 79.6K
Micro Leasing Public Company Limited logo
MICRO Micro Leasing Public Company Limited
1.56 -0.03 -1.8868% 1.58M
Chonburi Concrete Product Public Company Limited logo
CCP Chonburi Concrete Product Public Company Limited
0.29 +0.01 +3.5714% 516.3K
Chiangmai Frozen Foods Public Company Limited logo
CM Chiangmai Frozen Foods Public Company Limited
1.56 -0.01 -0.6369% 123.5K
Matching Maximize Solution Inc. logo
MATCH Matching Maximize Solution Inc.
0.8 -0.04 -4.7619% 18.94K
Navakij Insurance Public Company Limited logo
NKI Navakij Insurance Public Company Limited
19 0 0% 8.2K
Wiik Public Company Limited logo
WIIK Wiik Public Company Limited
1.11 -0.01 -0.8929% 975K
Millcon Steel Public Company Limited logo
MILL Millcon Steel Public Company Limited
0.01 0 0% 34.2M
Siam Technic Concrete Public Co. Ltd. logo
STECH Siam Technic Concrete Public Co. Ltd.
1.19 0 0% 29.9K
Food and Drinks Pub Co Ltd. logo
F&D Food and Drinks Pub Co Ltd.
45 -0.75 -1.6393% 700
Bangkok Union Insurance Public Company Limited logo
BUI Bangkok Union Insurance Public Company Limited
11.1 +0.1 +0.9091% 3.11K
Prakit Holdings Public Company Limited logo
PRAKIT Prakit Holdings Public Company Limited
9.95 -0.05 -0.5% 31.2K
Window Asia Public Company Limited logo
WINDOW Window Asia Public Company Limited
0.72 0 0% 355.7K
Eason & Co. Public Co. Ltd. logo
EASON Eason & Co. Public Co. Ltd.
1.19 0 0% 88K
Begistics Public Company Limited logo
B Begistics Public Company Limited
0.03 0 0% 4.85M
Mandarin Hotel Public Co. Ltd. logo
MANRIN Mandarin Hotel Public Co. Ltd.
21.1 0 0% 100
Thaire Life Assurance Public Company Limited logo
THREL Thaire Life Assurance Public Company Limited
1.01 -0.02 -1.9417% 644.62K
Matichon Public Company Limited logo
MATI Matichon Public Company Limited
3 -0.08 -2.5974% 110
Nr Instant Produce PCL logo
NRF Nr Instant Produce PCL
0.22 -0.02 -8.3333% 979.81K
Property Perfect Public Company Limited logo
PF Property Perfect Public Company Limited
0.05 0 0% 2.85M
Globlex Holding Management Co., Ltd. logo
GBX Globlex Holding Management Co., Ltd.
0.68 0 0% 181.9K
CPL Group Public Company Limited logo
CPL CPL Group Public Company Limited
0.67 -0.02 -2.8985% 75.2K
Mena Transport Public Company Limited logo
MENA Mena Transport Public Company Limited
0.77 -0.02 -2.5317% 2.51M
AMR Asia Public Company Limited logo
AMR AMR Asia Public Company Limited
0.4 0 0% 140.11K
World Flex Public Company Limited logo
WFX World Flex Public Company Limited
0.99 0 0% 4.9K
Autocorp Holding Public Company Limited logo
ACG Autocorp Holding Public Company Limited
0.75 0 0% 4.5K
Thai Rubber Latex Group Public Company Limited logo
TRUBB Thai Rubber Latex Group Public Company Limited
1.03 -0.01 -0.9615% 908.43K
City Steel Public Company Limited logo
CITY City Steel Public Company Limited
1.29 -0.03 -2.2727% 9.4K
General Environmental Conservation Inc. logo
GENCO General Environmental Conservation Inc.
0.34 -0.01 -2.8571% 763.1K
Thai Agro Energy Public Co., Ltd. logo
TAE Thai Agro Energy Public Co., Ltd.
1.55 +0.02 +1.3072% 2.63M
Mida Assets Public Company Limited logo
MIDA Mida Assets Public Company Limited
0.4 -0.02 -4.7619% 1.66M
N.C. Housing Public Company Limited logo
NCH N.C. Housing Public Company Limited
0.46 0 0% 68.4K
Teka Construction Public Company Limited logo
TEKA Teka Construction Public Company Limited
1.84 +0.03 +1.6575% 88.24K
Charn Issara Development PCL logo
CI Charn Issara Development PCL
0.37 -0.01 -2.6316% 30.4K
Kiang Huat Seagull Trading PCL logo
CHOTI Kiang Huat Seagull Trading PCL
70 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.