| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPH Castle Peak Holdings Pub Co Ltd | 7.9 | +0.05 | +0.6369% | 403 | |
CPI Chumporn Palm Oil Industry Public Company Limited | 3.46 | 0 | 0% | 123.3K | |
CPN Central Pattana Public Company Limited | 63.5 | -0.75 | -1.1673% | 4.75M | |
CPW Copperwired Public Company Ltd. | 2.52 | +0.04 | +1.6129% | 252K | |
CPT CPT Drives & Power PCL | 1.03 | +0.01 | +0.9804% | 75.5K | |
CRC Central Retail Corp Public Company Limited | 21.2 | +0.3 | +1.4354% | 10.31M | |
CSC Crown Seal Public Company Limited | 44.25 | 0 | 0% | 1.8K | |
CSS Communication & System Solution Co. Ltd. | 0.94 | +0.03 | +3.2967% | 2.66M | |
CSR City Sports & Recreation Public Company Limited | 73.5 | -0.75 | -1.0101% | 200 | |
CWT Chai Watana Tannery Public Company Limited | 0.74 | 0 | 0% | 273.9K | |
DDD Do Day Dream Public Company Limited | 4.74 | -0.08 | -1.6598% | 10.4K | |
DCC Dynasty Ceramic Public Company Limited | 1.35 | 0 | 0% | 531.4K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 358 | +6 | +1.7045% | 15.68M | |
DTCENT DTC Enterprise Public Company Limited | 0.93 | -0.01 | -1.0638% | 188.8K | |
EA Energy Absolute Public Company Limited | 3.1 | -0.12 | -3.7267% | 117.3M | |
EMC Emc Public Company Limited | 0.02 | 0 | 0% | 513.9K | |
ERW Erawan Group Public Company Limited | 3.04 | +0.18 | +6.2937% | 80.2M | |
FE Far East Fame Line DDB Public Company Limited | 160.5 | 0 | 0% | 25 | |
FN FN Factory Outlet Public Company Limited | 0.48 | 0 | 0% | 19.7K | |
FTI Function International Public Company Limited | 1.8 | -0.01 | -0.5525% | 192K | |
GEL General Engineering Public Company Limited | 0.03 | 0 | 0% | 5.41K | |
GPI Grand Prix International Public Company Limited | 1.72 | +0.02 | +1.1765% | 181.7K | |
GYT Goodyear (Thailand) Public Company Limited | 183 | +3 | +1.6667% | 700 | |
ICN Information & Communication Inc. | 2.04 | -0.06 | -2.8571% | 1.39M | |
IFS Ifs Capital Public Company Limited | 1.82 | -0.01 | -0.5464% | 32.1K | |
III Triple I Logistics Public Company Limited | 4.24 | +0.02 | +0.4739% | 478.95K | |
ILM Index Living Mall Public Company Limited | 12.7 | +0.2 | +1.6% | 220.7K | |
J Jas Asset Public Company Limited | 0.72 | +0.02 | +2.8571% | 467.5K | |
KC K.C. Property Public Company Limited | 0.02 | 0 | 0% | 120.1K | |
KCE KCE Electronics Public Company Limited | 36.25 | +0.75 | +2.1127% | 10.41M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KTC Krungthai Card Public Company Limited | 30.25 | +0.25 | +0.8333% | 9.3M | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.48 | -0.02 | -1.3333% | 880.6K | |
LEE Lee Feed Mill Public Company Limited | 2.48 | +0.02 | +0.813% | 57.76K | |
L&E Lighting and Equipment Public Company Limited | 1.16 | 0 | 0% | 42.3K | |
LH Land & Houses Public Company Limited | 3.6 | 0 | 0% | 7.37M | |
M Mk Restaurants Group Public Company Limited | 21.7 | +0.7 | +3.3333% | 5.8M | |
MBK MBK Public Company Limited | 18.5 | -0.2 | -1.0695% | 634.9K | |
MC MC Group Public Company Limited | 11 | -0.1 | -0.9009% | 1.8M | |
MCS M.C.S. Steel Public Company Limited | 7.5 | +0.1 | +1.3514% | 287.4K | |
MDX Mediclinic International plc | 2.56 | -0.04 | -1.5385% | 201.61K | |
MFC MFC Asset Management Public Company Limited | 19.2 | -0.1 | -0.5181% | 108.9K | |
MGC Millennium Group Corp. Asia | 6.3 | +0.25 | +4.1322% | 1.18M | |
MINT Minor International PCL | 22.2 | -0.7 | -3.0568% | 45.3M | |
ML Mida Leasing Public Company Limited | 1.51 | +0.07 | +4.8611% | 16.65M | |
MSC Metro Systems Corporation Public Company Limited | 5.85 | +0.05 | +0.8621% | 4.6K | |
MTC Muangthai Capital Public Company Limited | 27.5 | -0.5 | -1.7857% | 11.7M | |
NC Newcity (Bangkok) Public Company Limited | 1.74 | -0.06 | -3.3333% | 16.97K | |
NEW Wattana Karnpaet Public Company Limited | 120 | 0 | 0% | 400 | |
NEP Nep Realty & Industry Public Company Ltd. | 0.2 | 0 | 0% | 5.21K | |