Name Last Change Change % Volume Year Range
Central Pattana Public Company Limited logo
CPN Central Pattana Public Company Limited
68.25 -0.25 -0.365% 4.54M
Copperwired Public Company Ltd. logo
CPW Copperwired Public Company Ltd.
2.6 -0.08 -2.9851% 944.44K
CPT Drives & Power PCL logo
CPT CPT Drives & Power PCL
1 +0.02 +2.0408% 524.8K
Central Retail Corp Public Company Limited logo
CRC Central Retail Corp Public Company Limited
26.25 +0.5 +1.9417% 6.49M
Crown Seal Public Company Limited logo
CSC Crown Seal Public Company Limited
46.5 +0.75 +1.6393% 33.5K
Communication & System Solution Co. Ltd. logo
CSS Communication & System Solution Co. Ltd.
1.01 0 0% 52.1K
City Sports & Recreation Public Company Limited logo
CSR City Sports & Recreation Public Company Limited
72.5 0 0% 100
Chai Watana Tannery Public Company Limited logo
CWT Chai Watana Tannery Public Company Limited
0.9 0 0% 497.4K
Do Day Dream Public Company Limited logo
DDD Do Day Dream Public Company Limited
5 0 0% 20.2K
Dynasty Ceramic Public Company Limited logo
DCC Dynasty Ceramic Public Company Limited
1.48 0 0% 176.5K
Delta Electronics (Thailand) Public Company Limited logo
DELTA Delta Electronics (Thailand) Public Company Limited
262 0 0% 13.01M
DTC Enterprise Public Company Limited logo
DTCENT DTC Enterprise Public Company Limited
0.95 +0.01 +1.0638% 719.2K
Energy Absolute Public Company Limited logo
EA Energy Absolute Public Company Limited
3 -0.04 -1.3158% 25.69M
Emc Public Company Limited logo
EMC Emc Public Company Limited
0.03 0 0% 59.79M
Erawan Group Public Company Limited logo
ERW Erawan Group Public Company Limited
3.62 -0.02 -0.5495% 14.05M
Far East Fame Line DDB Public Company Limited logo
FE Far East Fame Line DDB Public Company Limited
163 0 0% 100
FN Factory Outlet Public Company Limited logo
FN FN Factory Outlet Public Company Limited
0.47 0 0% 3.2K
Function International Public Company Limited logo
FTI Function International Public Company Limited
1.76 +0.02 +1.1494% 17.8K
General Engineering Public Company Limited logo
GEL General Engineering Public Company Limited
0.05 0 0% 400
Grand Prix International Public Company Limited logo
GPI Grand Prix International Public Company Limited
1.78 -0.01 -0.5587% 1.2K
Goodyear (Thailand) Public Company Limited logo
GYT Goodyear (Thailand) Public Company Limited
185.5 0 0% 100
Information & Communication Inc. logo
ICN Information & Communication Inc.
2.14 +0.02 +0.9434% 309.9K
Ifs Capital Public Company Limited logo
IFS Ifs Capital Public Company Limited
1.92 -0.05 -2.5381% 17.1K
Triple I Logistics Public Company Limited logo
III Triple I Logistics Public Company Limited
4.5 0 0% 849.7K
Index Living Mall Public Company Limited logo
ILM Index Living Mall Public Company Limited
13.5 +0.1 +0.7463% 80.8K
Jas Asset Public Company Limited logo
J Jas Asset Public Company Limited
0.9 -0.04 -4.2553% 466.1K
K.C. Property Public Company Limited logo
KC K.C. Property Public Company Limited
0.02 0 0% 1.66M
KCE Electronics Public Company Limited logo
KCE KCE Electronics Public Company Limited
43.75 +0.5 +1.1561% 13.03M
Kulthorn Kirby Public Co. Ltd. logo
KKC Kulthorn Kirby Public Co. Ltd.
0.04 0 0% 4.46M
Krungthai Card Public Company Limited logo
KTC Krungthai Card Public Company Limited
39 0 0% 15.95M
Khon Kaen Sugar Industry Public Company Limited logo
KSL Khon Kaen Sugar Industry Public Company Limited
1.73 +0.09 +5.4878% 8.39M
Lee Feed Mill Public Company Limited logo
LEE Lee Feed Mill Public Company Limited
2.52 0 0% 145.5K
Lighting and Equipment Public Company Limited logo
L&E Lighting and Equipment Public Company Limited
1.18 +0.01 +0.8547% 6.7K
Land & Houses Public Company Limited logo
LH Land & Houses Public Company Limited
3.78 0 0% 17.92M
Mk Restaurants Group Public Company Limited logo
M Mk Restaurants Group Public Company Limited
21.4 0 0% 365.5K
MBK Public Company Limited logo
MBK MBK Public Company Limited
23.8 -0.4 -1.6529% 2.24M
MC Group Public Company Limited logo
MC MC Group Public Company Limited
11.8 -0.2 -1.6667% 1.01M
M.C.S. Steel Public Company Limited logo
MCS M.C.S. Steel Public Company Limited
8.1 +0.05 +0.6211% 215.68K
Mediclinic International plc logo
MDX Mediclinic International plc
3.4 -0.1 -2.8571% 1.09M
MFC Asset Management Public Company Limited logo
MFC MFC Asset Management Public Company Limited
20.8 +0.4 +1.9608% 50.1K
Millennium Group Corp. Asia logo
MGC Millennium Group Corp. Asia
9.8 -0.15 -1.5075% 7.18M
Minor International PCL logo
MINT Minor International PCL
23.4 +0.2 +0.8621% 16.05M
Mida Leasing Public Company Limited logo
ML Mida Leasing Public Company Limited
0.46 -0.01 -1.4284% 9.83M
Metro Systems Corporation Public Company Limited logo
MSC Metro Systems Corporation Public Company Limited
5.9 0 0% 47.2K
Muangthai Capital Public Company Limited logo
MTC Muangthai Capital Public Company Limited
35 0 0% 4.34M
Newcity (Bangkok) Public Company Limited logo
NC Newcity (Bangkok) Public Company Limited
1.82 -0.07 -3.7037% 13.4K
Wattana Karnpaet Public Company Limited logo
NEW Wattana Karnpaet Public Company Limited
95 0 0% 500
Nep Realty & Industry Public Company Ltd. logo
NEP Nep Realty & Industry Public Company Ltd.
0.19 0 0% 8.8K
Nirvana Development Public Company Limited logo
NVD Nirvana Development Public Company Limited
0.83 +0.01 +1.2195% 116K
Namyong Terminal Public Company Limited logo
NYT Namyong Terminal Public Company Limited
4.08 -0.1 -2.3923% 3.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.