| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPN Central Pattana Public Company Limited | 62 | -0.75 | -1.1952% | 11.81M | |
CPW Copperwired Public Company Ltd. | 2.38 | 0 | 0% | 167.46K | |
CPT CPT Drives & Power PCL | 1.15 | -0.01 | -0.8621% | 179.3K | |
CRC Central Retail Corp Public Company Limited | 31.5 | +0.5 | +1.6129% | 8.57M | |
CSC Crown Seal Public Company Limited | 46.75 | -0.25 | -0.5319% | 2.1K | |
CSS Communication & System Solution Co. Ltd. | 0.93 | 0 | 0% | 360.4K | |
CSR City Sports & Recreation Public Company Limited | 82.75 | 0 | 0% | 100 | |
CWT Chai Watana Tannery Public Company Limited | 0.9 | -0.01 | -1.0989% | 173.1K | |
DDD Do Day Dream Public Company Limited | 4.8 | -0.04 | -0.8264% | 7.8K | |
DCC Dynasty Ceramic Public Company Limited | 1.32 | -0.01 | -0.7519% | 343.65K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 251 | 0 | 0% | 20.19M | |
DTCENT DTC Enterprise Public Company Limited | 0.92 | +0.01 | +1.0989% | 275K | |
EA Energy Absolute Public Company Limited | 2.7 | +0.02 | +0.7463% | 15.17M | |
EMC Emc Public Company Limited | 0.02 | 0 | 0% | 7.11M | |
ERW Erawan Group Public Company Limited | 3.52 | 0 | 0% | 10.36M | |
FE Far East Fame Line DDB Public Company Limited | 175 | -5 | -2.7778% | 700 | |
FN FN Factory Outlet Public Company Limited | 0.42 | 0 | 0% | 7.5K | |
FTI Function International Public Company Limited | 1.99 | -0.01 | -0.5% | 8.2K | |
GEL General Engineering Public Company Limited | 0.04 | 0 | 0% | 220.1K | |
GPI Grand Prix International Public Company Limited | 1.79 | 0 | 0% | 61.3K | |
GYT Goodyear (Thailand) Public Company Limited | 184 | 0 | 0% | 500 | |
ICN Information & Communication Inc. | 2.08 | 0 | 0% | 702.64K | |
IFS Ifs Capital Public Company Limited | 1.79 | 0 | 0% | 107.85K | |
III Triple I Logistics Public Company Limited | 4.86 | -0.06 | -1.2195% | 1.1M | |
ILM Index Living Mall Public Company Limited | 13.6 | +0.2 | +1.4925% | 181.22K | |
J Jas Asset Public Company Limited | 0.82 | 0 | 0% | 2.73M | |
KC K.C. Property Public Company Limited | 0.03 | 0 | 0% | 2.3K | |
KCE KCE Electronics Public Company Limited | 75.5 | -1.75 | -2.2654% | 13.55M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KTC Krungthai Card Public Company Limited | 35 | -0.25 | -0.7092% | 8.32M | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.81 | 0 | 0% | 3.03M | |
LEE Lee Feed Mill Public Company Limited | 2.44 | 0 | 0% | 5.9K | |
L&E Lighting and Equipment Public Company Limited | 1.02 | 0 | 0% | 700 | |
LH Land & Houses Public Company Limited | 3.44 | -0.08 | -2.2727% | 16.72M | |
M Mk Restaurants Group Public Company Limited | 20.1 | 0 | 0% | 308.6K | |
MBK MBK Public Company Limited | 19.8 | +0.3 | +1.5385% | 2.62M | |
MC MC Group Public Company Limited | 11.5 | 0 | 0% | 1.48M | |
MCS M.C.S. Steel Public Company Limited | 7.7 | 0 | 0% | 124.11K | |
MDX Mediclinic International plc | 3.6 | 0 | 0% | 243.1K | |
MFC MFC Asset Management Public Company Limited | 25 | 0 | 0% | 1.8K | |
MGC Millennium Group Corp. Asia | 6.85 | 0 | 0% | 6.25M | |
MINT Minor International PCL | 20.5 | 0 | 0% | 18.47M | |
ML Mida Leasing Public Company Limited | 0.41 | +0.01 | +2.5% | 1.71M | |
MSC Metro Systems Corporation Public Company Limited | 5.65 | -0.1 | -1.7391% | 291 | |
MTC Muangthai Capital Public Company Limited | 29 | +0.25 | +0.8696% | 7.14M | |
NC Newcity (Bangkok) Public Company Limited | 1.74 | 0 | 0% | 2.6K | |
NEW Wattana Karnpaet Public Company Limited | 92.75 | 0 | 0% | 500 | |
NEP Nep Realty & Industry Public Company Ltd. | 0.21 | +0.01 | +5% | 13.2K | |
NVD Nirvana Development Public Company Limited | 0.81 | -0.01 | -1.2195% | 31.4K | |
NYT Namyong Terminal Public Company Limited | 3.9 | 0 | 0% | 1.66M | |