| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPN Central Pattana Public Company Limited | 68.25 | -0.25 | -0.365% | 4.54M | |
CPW Copperwired Public Company Ltd. | 2.6 | -0.08 | -2.9851% | 944.44K | |
CPT CPT Drives & Power PCL | 1 | +0.02 | +2.0408% | 524.8K | |
CRC Central Retail Corp Public Company Limited | 26.25 | +0.5 | +1.9417% | 6.49M | |
CSC Crown Seal Public Company Limited | 46.5 | +0.75 | +1.6393% | 33.5K | |
CSS Communication & System Solution Co. Ltd. | 1.01 | 0 | 0% | 52.1K | |
CSR City Sports & Recreation Public Company Limited | 72.5 | 0 | 0% | 100 | |
CWT Chai Watana Tannery Public Company Limited | 0.9 | 0 | 0% | 497.4K | |
DDD Do Day Dream Public Company Limited | 5 | 0 | 0% | 20.2K | |
DCC Dynasty Ceramic Public Company Limited | 1.48 | 0 | 0% | 176.5K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 262 | 0 | 0% | 13.01M | |
DTCENT DTC Enterprise Public Company Limited | 0.95 | +0.01 | +1.0638% | 719.2K | |
EA Energy Absolute Public Company Limited | 3 | -0.04 | -1.3158% | 25.69M | |
EMC Emc Public Company Limited | 0.03 | 0 | 0% | 59.79M | |
ERW Erawan Group Public Company Limited | 3.62 | -0.02 | -0.5495% | 14.05M | |
FE Far East Fame Line DDB Public Company Limited | 163 | 0 | 0% | 100 | |
FN FN Factory Outlet Public Company Limited | 0.47 | 0 | 0% | 3.2K | |
FTI Function International Public Company Limited | 1.76 | +0.02 | +1.1494% | 17.8K | |
GEL General Engineering Public Company Limited | 0.05 | 0 | 0% | 400 | |
GPI Grand Prix International Public Company Limited | 1.78 | -0.01 | -0.5587% | 1.2K | |
GYT Goodyear (Thailand) Public Company Limited | 185.5 | 0 | 0% | 100 | |
ICN Information & Communication Inc. | 2.14 | +0.02 | +0.9434% | 309.9K | |
IFS Ifs Capital Public Company Limited | 1.92 | -0.05 | -2.5381% | 17.1K | |
III Triple I Logistics Public Company Limited | 4.5 | 0 | 0% | 849.7K | |
ILM Index Living Mall Public Company Limited | 13.5 | +0.1 | +0.7463% | 80.8K | |
J Jas Asset Public Company Limited | 0.9 | -0.04 | -4.2553% | 466.1K | |
KC K.C. Property Public Company Limited | 0.02 | 0 | 0% | 1.66M | |
KCE KCE Electronics Public Company Limited | 43.75 | +0.5 | +1.1561% | 13.03M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KTC Krungthai Card Public Company Limited | 39 | 0 | 0% | 15.95M | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.73 | +0.09 | +5.4878% | 8.39M | |
LEE Lee Feed Mill Public Company Limited | 2.52 | 0 | 0% | 145.5K | |
L&E Lighting and Equipment Public Company Limited | 1.18 | +0.01 | +0.8547% | 6.7K | |
LH Land & Houses Public Company Limited | 3.78 | 0 | 0% | 17.92M | |
M Mk Restaurants Group Public Company Limited | 21.4 | 0 | 0% | 365.5K | |
MBK MBK Public Company Limited | 23.8 | -0.4 | -1.6529% | 2.24M | |
MC MC Group Public Company Limited | 11.8 | -0.2 | -1.6667% | 1.01M | |
MCS M.C.S. Steel Public Company Limited | 8.1 | +0.05 | +0.6211% | 215.68K | |
MDX Mediclinic International plc | 3.4 | -0.1 | -2.8571% | 1.09M | |
MFC MFC Asset Management Public Company Limited | 20.8 | +0.4 | +1.9608% | 50.1K | |
MGC Millennium Group Corp. Asia | 9.8 | -0.15 | -1.5075% | 7.18M | |
MINT Minor International PCL | 23.4 | +0.2 | +0.8621% | 16.05M | |
ML Mida Leasing Public Company Limited | 0.46 | -0.01 | -1.4284% | 9.83M | |
MSC Metro Systems Corporation Public Company Limited | 5.9 | 0 | 0% | 47.2K | |
MTC Muangthai Capital Public Company Limited | 35 | 0 | 0% | 4.34M | |
NC Newcity (Bangkok) Public Company Limited | 1.82 | -0.07 | -3.7037% | 13.4K | |
NEW Wattana Karnpaet Public Company Limited | 95 | 0 | 0% | 500 | |
NEP Nep Realty & Industry Public Company Ltd. | 0.19 | 0 | 0% | 8.8K | |
NVD Nirvana Development Public Company Limited | 0.83 | +0.01 | +1.2195% | 116K | |
NYT Namyong Terminal Public Company Limited | 4.08 | -0.1 | -2.3923% | 3.17M | |