| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOT Airports of Thailand Public Company Limited | 58 | +2.25 | +4.0359% | 39.92M | |
ADVANC Advanced Info Service Public Company Limited | 366 | +7 | +1.9499% | 8.45M | |
CPALL CP All Public Company Limited | 45.5 | +0.75 | +1.676% | 21.4M | |
KTB Krung Thai Bank Public Company Limited | 35.25 | +0.5 | +1.4388% | 70.81M | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 18 | +0.1 | +0.5587% | 28.05M | |
KBANK Kasikornbank Public Company Limited | 203 | +5.5 | +2.7848% | 18.2M | |
BBL Bangkok Bank Public Company Limited | 172.5 | +4 | +2.3739% | 10.85M | |
BAY Bank of Ayudhya Public Company Limited | 38.25 | +1.5 | +4.0816% | 3.24M | |
BH Bumrungrad Hospital Public Company Limited | 178 | +2.5 | +1.4245% | 3.88M | |
HMPRO Home Product Center Public Company Limited | 6 | 0 | 0% | 34.44M | |
AWC Asset World Corp Public Company Limited | 2.46 | +0.08 | +3.3613% | 53.76M | |
SCGP SCG Packaging Public Company Limited | 24.8 | -0.45 | -1.7822% | 15.35M | |
BEM Bangkok Expressway and Metro Public Company Limited | 5.45 | +0.25 | +4.8077% | 83.6M | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 9.6 | +0.35 | +3.7838% | 68.4M | |
BJC Berli Jucker Public Company Limited | 14.1 | +0.2 | +1.4388% | 1.2M | |
GPSC Global Power Synergy Public Company Limited | 41 | +1.75 | +4.4586% | 8.24M | |
TISCO Tisco Financial Group Public Company Limited | 114.5 | +1 | +0.8811% | 2.74M | |
PTTGC Ptt Global Chemical Public Company Limited | 34 | -0.75 | -2.1583% | 76.84M | |
IVL Indorama Ventures Public Company Limited | 22.6 | -0.6 | -2.5862% | 19.5M | |
GLOBAL Siam Global House Public Company Limited | 6.45 | +0.3 | +4.878% | 24.24M | |
BTS BTS Group Holdings Public Company Limited | 2.06 | +0.02 | +0.9804% | 18.47M | |
CBG Carabao Group Public Co. Ltd. | 40 | +0.75 | +1.9108% | 1.16M | |
TFMAMA Thai President Foods Public Company Limited | 186 | -0.5 | -0.2681% | 11.3K | |
COM7 Com7 Public Company Limited | 26.75 | +0.25 | +0.9434% | 10.66M | |
EGCO Electricity Generating Public Company Limited | 116 | +1 | +0.8696% | 712K | |
TCAP Thanachart Capital Public Company Limited | 60.75 | +0.5 | +0.8299% | 1.56M | |
BANPU Banpu Public Company Limited | 5.45 | 0 | 0% | 7.42M | |
KKP Kiatnakin Phatra Bank Public Company Limited | 88.25 | +1.25 | +1.4368% | 4.59M | |
BGRIM B.Grimm Power Public Company Limited | 14.9 | +0.9 | +6.4286% | 40.62M | |
CENTEL Central Plaza Hotel Public Company Limited | 34 | +1 | +3.0303% | 7.04M | |
ITC I-Tail Corporation Public Company Limited | 16.3 | +0.4 | +2.5157% | 3.64M | |
BCP Bangchak Corporation Public Company Limited | 33 | -0.5 | -1.4925% | 4.68M | |
BCH Bangkok Chain Hospital Public Company Limited | 9.15 | 0 | 0% | 7.79M | |
AAV Asia Aviation Public Company Limited | 1.08 | +0.03 | +2.8571% | 37.27M | |
BTG Betagro Public Company Limited | 20 | +0.1 | +0.5025% | 2.58M | |
SAWAD Srisawad Corporation Public Company Limited | 20.4 | +0.5 | +2.5126% | 15.7M | |
BPP Banpu Power Public Company Limited | 11.3 | -0.2 | -1.7391% | 146.8K | |
BLA Bangkok Life Assurance Public Company Limited | 24.6 | -0.65 | -2.5743% | 5.02M | |
AMATA Amata Corporation Public Company Limited | 26.25 | -0.75 | -2.7778% | 24.4M | |
SPALI Supalai Public Company Limited | 15.6 | +0.2 | +1.2987% | 2.88M | |
PTT PTT Public Company Limited | 36 | -0.5 | -1.3699% | 58.42M | |
DOHOME Dohome Public Company Limited | 3.4 | +0.06 | +1.7964% | 7.01M | |
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited | 95.75 | +1 | +1.0554% | 555.1K | |
CK Ch. Karnchang Public Company Limited | 18.8 | +1 | +5.618% | 11.89M | |
MEGA Mega Lifesciences Public Company Limited | 34 | -0.25 | -0.7299% | 2.33M | |
RAM Ramkhamhaeng Hospital Public Company Limited | 18 | -0.2 | -1.0989% | 125.2K | |
CHG Chularat Hospital Public Company Limited | 1.43 | +0.02 | +1.4184% | 29.55M | |
AP AP Thailand PCL | 7.2 | +0.15 | +2.1277% | 11.24M | |
CKP CK Power Public Company Limited | 2.3 | +0.02 | +0.8772% | 3.33M | |
HANA Hana Microelectronics Public Company Limited | 36.5 | +1.75 | +5.036% | 18.43M | |