Name Last Change Change % Volume Year Range
Airports of Thailand Public Company Limited logo
AOT Airports of Thailand Public Company Limited
58 +2.25 +4.0359% 39.92M
Advanced Info Service Public Company Limited logo
ADVANC Advanced Info Service Public Company Limited
366 +7 +1.9499% 8.45M
CP All Public Company Limited logo
CPALL CP All Public Company Limited
45.5 +0.75 +1.676% 21.4M
Krung Thai Bank Public Company Limited logo
KTB Krung Thai Bank Public Company Limited
35.25 +0.5 +1.4388% 70.81M
Bangkok Dusit Medical Services Public Co., Ltd. logo
BDMS Bangkok Dusit Medical Services Public Co., Ltd.
18 +0.1 +0.5587% 28.05M
Kasikornbank Public Company Limited logo
KBANK Kasikornbank Public Company Limited
203 +5.5 +2.7848% 18.2M
Bangkok Bank Public Company Limited logo
BBL Bangkok Bank Public Company Limited
172.5 +4 +2.3739% 10.85M
Bank of Ayudhya Public Company Limited logo
BAY Bank of Ayudhya Public Company Limited
38.25 +1.5 +4.0816% 3.24M
Bumrungrad Hospital Public Company Limited logo
BH Bumrungrad Hospital Public Company Limited
178 +2.5 +1.4245% 3.88M
Home Product Center Public Company Limited logo
HMPRO Home Product Center Public Company Limited
6 0 0% 34.44M
Asset World Corp Public Company Limited logo
AWC Asset World Corp Public Company Limited
2.46 +0.08 +3.3613% 53.76M
SCG Packaging Public Company Limited logo
SCGP SCG Packaging Public Company Limited
24.8 -0.45 -1.7822% 15.35M
Bangkok Expressway and Metro Public Company Limited logo
BEM Bangkok Expressway and Metro Public Company Limited
5.45 +0.25 +4.8077% 83.6M
Cal-Comp Electronics (Thailand) Public Company Limited logo
CCET Cal-Comp Electronics (Thailand) Public Company Limited
9.6 +0.35 +3.7838% 68.4M
Berli Jucker Public Company Limited logo
BJC Berli Jucker Public Company Limited
14.1 +0.2 +1.4388% 1.2M
Global Power Synergy Public Company Limited logo
GPSC Global Power Synergy Public Company Limited
41 +1.75 +4.4586% 8.24M
Tisco Financial Group Public Company Limited logo
TISCO Tisco Financial Group Public Company Limited
114.5 +1 +0.8811% 2.74M
Ptt Global Chemical Public Company Limited logo
PTTGC Ptt Global Chemical Public Company Limited
34 -0.75 -2.1583% 76.84M
Indorama Ventures Public Company Limited logo
IVL Indorama Ventures Public Company Limited
22.6 -0.6 -2.5862% 19.5M
Siam Global House Public Company Limited logo
GLOBAL Siam Global House Public Company Limited
6.45 +0.3 +4.878% 24.24M
BTS Group Holdings Public Company Limited logo
BTS BTS Group Holdings Public Company Limited
2.06 +0.02 +0.9804% 18.47M
Carabao Group Public Co. Ltd. logo
CBG Carabao Group Public Co. Ltd.
40 +0.75 +1.9108% 1.16M
Thai President Foods Public Company Limited logo
TFMAMA Thai President Foods Public Company Limited
186 -0.5 -0.2681% 11.3K
Com7 Public Company Limited logo
COM7 Com7 Public Company Limited
26.75 +0.25 +0.9434% 10.66M
Electricity Generating Public Company Limited logo
EGCO Electricity Generating Public Company Limited
116 +1 +0.8696% 712K
Thanachart Capital Public Company Limited logo
TCAP Thanachart Capital Public Company Limited
60.75 +0.5 +0.8299% 1.56M
Banpu Public Company Limited logo
BANPU Banpu Public Company Limited
5.45 0 0% 7.42M
Kiatnakin Phatra Bank Public Company Limited logo
KKP Kiatnakin Phatra Bank Public Company Limited
88.25 +1.25 +1.4368% 4.59M
B.Grimm Power Public Company Limited logo
BGRIM B.Grimm Power Public Company Limited
14.9 +0.9 +6.4286% 40.62M
Central Plaza Hotel Public Company Limited logo
CENTEL Central Plaza Hotel Public Company Limited
34 +1 +3.0303% 7.04M
I-Tail Corporation Public Company Limited logo
ITC I-Tail Corporation Public Company Limited
16.3 +0.4 +2.5157% 3.64M
Bangchak Corporation Public Company Limited logo
BCP Bangchak Corporation Public Company Limited
33 -0.5 -1.4925% 4.68M
Bangkok Chain Hospital Public Company Limited logo
BCH Bangkok Chain Hospital Public Company Limited
9.15 0 0% 7.79M
Asia Aviation Public Company Limited logo
AAV Asia Aviation Public Company Limited
1.08 +0.03 +2.8571% 37.27M
Betagro Public Company Limited logo
BTG Betagro Public Company Limited
20 +0.1 +0.5025% 2.58M
Srisawad Corporation Public Company Limited logo
SAWAD Srisawad Corporation Public Company Limited
20.4 +0.5 +2.5126% 15.7M
Banpu Power Public Company Limited logo
BPP Banpu Power Public Company Limited
11.3 -0.2 -1.7391% 146.8K
Bangkok Life Assurance Public Company Limited logo
BLA Bangkok Life Assurance Public Company Limited
24.6 -0.65 -2.5743% 5.02M
Amata Corporation Public Company Limited logo
AMATA Amata Corporation Public Company Limited
26.25 -0.75 -2.7778% 24.4M
Supalai Public Company Limited logo
SPALI Supalai Public Company Limited
15.6 +0.2 +1.2987% 2.88M
PTT Public Company Limited logo
PTT PTT Public Company Limited
36 -0.5 -1.3699% 58.42M
Dohome Public Company Limited logo
DOHOME Dohome Public Company Limited
3.4 +0.06 +1.7964% 7.01M
Aeon Thana Sinsap (Thailand) Public Company Limited logo
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited
95.75 +1 +1.0554% 555.1K
Ch. Karnchang Public Company Limited logo
CK Ch. Karnchang Public Company Limited
18.8 +1 +5.618% 11.89M
Mega Lifesciences Public Company Limited logo
MEGA Mega Lifesciences Public Company Limited
34 -0.25 -0.7299% 2.33M
Ramkhamhaeng Hospital Public Company Limited logo
RAM Ramkhamhaeng Hospital Public Company Limited
18 -0.2 -1.0989% 125.2K
Chularat Hospital Public Company Limited logo
CHG Chularat Hospital Public Company Limited
1.43 +0.02 +1.4184% 29.55M
AP Thailand PCL logo
AP AP Thailand PCL
7.2 +0.15 +2.1277% 11.24M
CK Power Public Company Limited logo
CKP CK Power Public Company Limited
2.3 +0.02 +0.8772% 3.33M
Hana Microelectronics Public Company Limited logo
HANA Hana Microelectronics Public Company Limited
36.5 +1.75 +5.036% 18.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.