| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIS SiS Distribution (Thailand) Public Company Limited | 21.3 | +0.6 | +2.8986% | 515K | |
SKN S. Kijchai Enterprise Public Company Limited | 5.3 | -0.05 | -0.9346% | 48.3K | |
SKE Sakol Energy Public Company Limited | 0.19 | +0.01 | +5.5555% | 891.5K | |
SKY Sky ICT Public Company Limited | 15.5 | 0 | 0% | 945.3K | |
SLP Salee Printing Public Company Limited | 0.45 | 0 | 0% | 1.3K | |
SMIT Sahamit Machinery Public Company Limited | 3.44 | -0.02 | -0.578% | 38.3K | |
SNC SNC Former Public Company Limited | 6.65 | +0.05 | +0.7576% | 54.8K | |
SO Siamrajathanee Public Company Limited | 4.62 | 0 | 0% | 69.7K | |
SNP S&P Syndicate Public Company Limited | 8.95 | +0.05 | +0.5618% | 2K | |
SPC Saha Pathanapibul Public Company Limited | 55 | 0 | 0% | 12.2K | |
SPI Saha Pathana Inter-Holding Plc | 32 | 0 | 0% | 700 | |
SPG Siam Pan Group Public Co. Ltd. | 10.8 | -0.1 | -0.9174% | 2K | |
SPRC Star Petroleum Refining Public Company Limited | 6.9 | -0.1 | -1.4286% | 37.38M | |
SQ Sahakol Equipment Public Company Limited | 0.18 | +0.01 | +5.8824% | 299.1K | |
SST Sub Sri Thai Public Company Limited | 0.99 | +0.01 | +1.0204% | 6K | |
SSP Sermsang Power Corporation Co., Ltd. | 3.74 | +0.04 | +1.0811% | 116.6K | |
STA Sri Trang Agro-Industry Public Company Limited | 18.6 | -0.4 | -2.1053% | 4.33M | |
STI Stonehenge Inter Public Company Limited | 1.73 | 0 | 0% | 500 | |
SUN Sunsweet Public Company Limited | 2.42 | -0.02 | -0.8197% | 150K | |
SVT Sun Vending Technology PCL | 1.3 | +0.02 | +1.5625% | 1.48M | |
TCJ TCJ Asia Public Company Limited | 2.4 | 0 | 0% | 4.9K | |
TC Tropical Canning Public Company Limited | 5.65 | -0.05 | -0.8772% | 1K | |
TEAM Team Precision Public Company Limited | 4.88 | -0.02 | -0.4082% | 5.35M | |
TFI Thai Future Corp. | 0.04 | 0 | 0% | 10K | |
TFG Thaifoods Group Public Company Limited | 8.9 | -0.05 | -0.5587% | 5.3M | |
TGH Thai Group Holdings Plc | 10.5 | -0.1 | -0.9434% | 700 | |
TH Tong Hua Holding Public Company Limited | 0.47 | 0 | 0% | 51.8K | |
THAI Thai Airways International Public Company Limited | 7.05 | +0.2 | +2.9197% | 53.15M | |
THG Thonburi Healthcare Group PCL | 7.5 | +0.05 | +0.6711% | 206.2K | |
TK Thitikorn Public Co. Ltd. | 4.1 | -0.02 | -0.4854% | 3K | |
TLI Thai Life Insurance PCL | 11.1 | -0.2 | -1.7699% | 14.02M | |
TMT TMT Steel Public Company Limited | 3.34 | 0 | 0% | 48.8K | |
TNR Thai Nippon Rubber Industry Public Company Limited | 5.15 | -0.05 | -0.9615% | 60.4K | |
TOP Thai Oil Public Co. Ltd. | 43.5 | -1.25 | -2.7933% | 12.53M | |
TPP Thai Packaging & Printing Public Company Limited | 12 | +0.1 | +0.8403% | 1.2K | |
TRC TRC Construction Public Company Limited | 0.58 | +0.02 | +3.5714% | 4.51M | |
TR Thai Rayon Public Company Limited | 26.25 | 0 | 0% | 15.6K | |
TRU Thairung Union Car Public Company Limited | 3.8 | -0.04 | -1.0417% | 617.1K | |
TRUE True Corporation Public Company Limited | 13.9 | -0.1 | -0.7143% | 132.45M | |
TSC Thai Steel Cable Public Company Limited | 14.7 | 0 | 0% | 14.7K | |
TSE Thai Solar Energy Public Company Limited | 0.75 | -0.02 | -2.5974% | 4.3M | |
TTA Thoresen Thai Agencies PCL | 4.84 | -0.14 | -2.8112% | 7.8M | |
TTB Thanachart Bank Public Company Limited | 2.36 | 0 | 0% | 141.91M | |
TSI Thai Setakij Insurance Public Company Limited | 0.06 | 0 | 0% | 5.6K | |
TTI Thai Textile Industries Public Co., Ltd. | 26.75 | 0 | 0% | 200 | |
TU Thai Union Group Public Co., Ltd. | 11.4 | +0.1 | +0.885% | 7.23M | |
TTT Toray Textiles (Thailand) Public Company Limited | 44.25 | +0.75 | +1.7241% | 3.74K | |
TYCN Tycoons Worldwide Group (Thailand) Public Company Limited | 1.66 | 0 | 0% | 200 | |
UMI Union Mosaic Industry Public Company Limited | 0.9 | +0.03 | +3.4483% | 361.3K | |
UP Union Plastic Public Company Limited | 23.6 | 0 | 0% | 3K | |