Name Last Change Change % Volume Year Range
NVIDIA Corporation Depositary Receipt logo
NVDA23 NVIDIA Corporation Depositary Receipt
3.48 -0.04 -1.1364% 2.97M
Unique Plastic Industry Public Company Limited logo
UNIX Unique Plastic Industry Public Company Limited
1.74 -0.03 -1.6949% 2.42M
Microsoft Corporation Depositary Receipt logo
MSFT23 Microsoft Corporation Depositary Receipt
3.12 +0.06 +1.9608% 299.03K
Broadcom Inc. logo
AVGO23 Broadcom Inc.
3.2 -0.04 -1.2346% 93.08K
Constellation Energy Corporation Depositary Receipt logo
CEG23 Constellation Energy Corporation Depositary Receipt
2.24 0 0% 1.89M
Snowflake Inc. - Depositary Receipt (Common Stock) logo
SNOW23 Snowflake Inc. - Depositary Receipt (Common Stock)
5.05 +0.13 +2.6423% 55.02K
SanDisk Corporation Depositary Receipt logo
SNDK23 SanDisk Corporation Depositary Receipt
5.1 +0.05 +0.9901% 5.82M
KLA Corporation Depositary Receipt logo
KLAC01 KLA Corporation Depositary Receipt
4.34 +0.1 +2.3585% 610.78K
Eli Lilly and Company Depositary Receipt logo
LLY23 Eli Lilly and Company Depositary Receipt
3.96 +0.06 +1.5385% 60.59K
Coinbase Global, Inc. Depositary Receipt logo
COIN01 Coinbase Global, Inc. Depositary Receipt
3.1 -0.04 -1.2739% 1.78M
KLA Corporation Depositary Receipt logo
KLAC23 KLA Corporation Depositary Receipt
6.45 +0.05 +0.7812% 6.39K
Nebius Group N.V. Depositary Receipt logo
NBIS23 Nebius Group N.V. Depositary Receipt
6.6 -0.35 -5.036% 4.36M
Navitas Semiconductor Corporation Depositary Receipt logo
NVTS23 Navitas Semiconductor Corporation Depositary Receipt
4.3 +0.3 +7.5% 185.57K
ON Semiconductor Corporation Depositary Receipt logo
ON23 ON Semiconductor Corporation Depositary Receipt
5.25 +0.15 +2.9412% 151.92K
Berkshire Hathaway Inc. Depositary Receipt logo
BRKB23 Berkshire Hathaway Inc. Depositary Receipt
5.75 +0.05 +0.8772% 1K
Coinbase Global, Inc. Depositary Receipt logo
COIN23 Coinbase Global, Inc. Depositary Receipt
2.46 -0.06 -2.381% 17.53K
Rocket Lab Corporation Depositary Receipt logo
RKLB23 Rocket Lab Corporation Depositary Receipt
1.31 +0.08 +6.5041% 1.33M
Coherent Corp. Depositary Receipt logo
COHR23 Coherent Corp. Depositary Receipt
5.85 +0.4 +7.3394% 903.68K
Intel Corporation Depositary Receipt logo
INTEL23 Intel Corporation Depositary Receipt
4.78 +0.08 +1.7021% 1.03M
MercadoLibre, Inc. Depositary Receipt logo
MELI23 MercadoLibre, Inc. Depositary Receipt
6.05 0 0% 6.56K
Global X Asia Semiconductor ETF logo
ASEMI23 Global X Asia Semiconductor ETF
7.05 -0.05 -0.7042% 333.08K
Teradyne, Inc. Depositary Receipt logo
TER23 Teradyne, Inc. Depositary Receipt
6.45 +0.05 +0.7812% 126.2K
VIBE_VIBE SYNERGY GROUP logo
VIBE VIBE_VIBE SYNERGY GROUP
0.29 +0.01 +3.5714% 2K
Intel Corporation ADR logo
INTEL01 Intel Corporation ADR
3.32 +0.06 +1.8405% 575.6K
ETN23 logo
ETN23 ETN23
7.45 0 0% 61.08K
SYM23 logo
SYM23 SYM23
7.45 -0.35 -4.4872% 20.19K
OKLO23 logo
OKLO23 OKLO23
3.56 -0.04 -1.1111% 347.44K
TSEMI23 logo
TSEMI23 TSEMI23
7.05 -0.55 -7.2368% 83.98K
CRDO23 logo
CRDO23 CRDO23
7.3 -0.6 -7.5949% 119.01K
CDNS23 logo
CDNS23 CDNS23
5.65 +0.05 +0.8929% 28.72K
MPWR23 logo
MPWR23 MPWR23
4.44 -0.1 -2.2026% 33.36K
FABRINET23 logo
FABRINET23 FABRINET23
4.3 -0.08 -1.8265% 108.4K
IONQ23 logo
IONQ23 IONQ23
2.64 -0.24 -8.3333% 114.68K
SPDR Gold MiniShares Trust Depositary Receipt logo
GOLDM01 SPDR Gold MiniShares Trust Depositary Receipt
4 0 0% 1.03M
Teradyne, Inc. Depositary Receipt logo
TER01 Teradyne, Inc. Depositary Receipt
4.66 +0.12 +2.6432% 1.15M
Rocket Lab Corporation Depositary Receipt logo
RKLB01 Rocket Lab Corporation Depositary Receipt
2.54 +0.08 +3.252% 5.5K
Applied Materials Inc. DR logo
AMAT01 Applied Materials Inc. DR
4.86 -0.04 -0.8163% 956.88K
Vertiv Holdings Co Depositary Receipt logo
VRT01 Vertiv Holdings Co Depositary Receipt
3.56 +0.08 +2.2989% 2.2M
Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units logo
BONDUS01 Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units
9.65 +0.05 +0.5208% 310K
Lumentum Holdings Inc. Depositary Receipt logo
LITE01 Lumentum Holdings Inc. Depositary Receipt
3.94 +0.14 +3.6842% 1.27M
AST SpaceMobile, Inc. Depositary Receipt logo
ASTS01 AST SpaceMobile, Inc. Depositary Receipt
3.06 +0.08 +2.6846% 5.96M
Depositary Receipt on Astera Labs, Inc. logo
ALAB01 Depositary Receipt on Astera Labs, Inc.
4.84 +0.26 +5.6769% 1K
Nebius Group N.V. Depositary Receipt logo
NBIS01 Nebius Group N.V. Depositary Receipt
3.84 -0.3 -7.2464% 1.41M
Lam Research Corporation Depositary Receipt logo
LRCX01 Lam Research Corporation Depositary Receipt
4.3 +0.06 +1.4151% 968.83K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM23 Newmont Corporation - Depositary Receipt (Common Stock)
2.4 +0.04 +1.6949% 195.81K
NextEra Energy, Inc. Depositary Receipt logo
NEE80 NextEra Energy, Inc. Depositary Receipt
2.82 +0.02 +0.7143% 191.77K
Global X Japan Semiconductor ETF logo
JPSEMI24 Global X Japan Semiconductor ETF
1.38 -0.05 -3.4965% 317.37K
Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt logo
OIL24 Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt
17.9 +1.5 +9.1463% 2.9K
JPANIME24 logo
JPANIME24 JPANIME24
1.44 +0.01 +0.6993% 1.3K
Global X Semiconductor ETF logo
GSEMI24 Global X Semiconductor ETF
2.42 -0.04 -1.626% 67.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.