| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA23 NVIDIA Corporation Depositary Receipt | 3.48 | -0.04 | -1.1364% | 2.97M | |
UNIX Unique Plastic Industry Public Company Limited | 1.74 | -0.03 | -1.6949% | 2.42M | |
MSFT23 Microsoft Corporation Depositary Receipt | 3.12 | +0.06 | +1.9608% | 299.03K | |
AVGO23 Broadcom Inc. | 3.2 | -0.04 | -1.2346% | 93.08K | |
CEG23 Constellation Energy Corporation Depositary Receipt | 2.24 | 0 | 0% | 1.89M | |
SNOW23 Snowflake Inc. - Depositary Receipt (Common Stock) | 5.05 | +0.13 | +2.6423% | 55.02K | |
SNDK23 SanDisk Corporation Depositary Receipt | 5.1 | +0.05 | +0.9901% | 5.82M | |
KLAC01 KLA Corporation Depositary Receipt | 4.34 | +0.1 | +2.3585% | 610.78K | |
LLY23 Eli Lilly and Company Depositary Receipt | 3.96 | +0.06 | +1.5385% | 60.59K | |
COIN01 Coinbase Global, Inc. Depositary Receipt | 3.1 | -0.04 | -1.2739% | 1.78M | |
KLAC23 KLA Corporation Depositary Receipt | 6.45 | +0.05 | +0.7812% | 6.39K | |
NBIS23 Nebius Group N.V. Depositary Receipt | 6.6 | -0.35 | -5.036% | 4.36M | |
NVTS23 Navitas Semiconductor Corporation Depositary Receipt | 4.3 | +0.3 | +7.5% | 185.57K | |
ON23 ON Semiconductor Corporation Depositary Receipt | 5.25 | +0.15 | +2.9412% | 151.92K | |
BRKB23 Berkshire Hathaway Inc. Depositary Receipt | 5.75 | +0.05 | +0.8772% | 1K | |
COIN23 Coinbase Global, Inc. Depositary Receipt | 2.46 | -0.06 | -2.381% | 17.53K | |
RKLB23 Rocket Lab Corporation Depositary Receipt | 1.31 | +0.08 | +6.5041% | 1.33M | |
COHR23 Coherent Corp. Depositary Receipt | 5.85 | +0.4 | +7.3394% | 903.68K | |
INTEL23 Intel Corporation Depositary Receipt | 4.78 | +0.08 | +1.7021% | 1.03M | |
MELI23 MercadoLibre, Inc. Depositary Receipt | 6.05 | 0 | 0% | 6.56K | |
ASEMI23 Global X Asia Semiconductor ETF | 7.05 | -0.05 | -0.7042% | 333.08K | |
TER23 Teradyne, Inc. Depositary Receipt | 6.45 | +0.05 | +0.7812% | 126.2K | |
VIBE VIBE_VIBE SYNERGY GROUP | 0.29 | +0.01 | +3.5714% | 2K | |
INTEL01 Intel Corporation ADR | 3.32 | +0.06 | +1.8405% | 575.6K | |
ETN23 ETN23 | 7.45 | 0 | 0% | 61.08K | |
SYM23 SYM23 | 7.45 | -0.35 | -4.4872% | 20.19K | |
OKLO23 OKLO23 | 3.56 | -0.04 | -1.1111% | 347.44K | |
TSEMI23 TSEMI23 | 7.05 | -0.55 | -7.2368% | 83.98K | |
CRDO23 CRDO23 | 7.3 | -0.6 | -7.5949% | 119.01K | |
CDNS23 CDNS23 | 5.65 | +0.05 | +0.8929% | 28.72K | |
MPWR23 MPWR23 | 4.44 | -0.1 | -2.2026% | 33.36K | |
FABRINET23 FABRINET23 | 4.3 | -0.08 | -1.8265% | 108.4K | |
IONQ23 IONQ23 | 2.64 | -0.24 | -8.3333% | 114.68K | |
GOLDM01 SPDR Gold MiniShares Trust Depositary Receipt | 4 | 0 | 0% | 1.03M | |
TER01 Teradyne, Inc. Depositary Receipt | 4.66 | +0.12 | +2.6432% | 1.15M | |
RKLB01 Rocket Lab Corporation Depositary Receipt | 2.54 | +0.08 | +3.252% | 5.5K | |
AMAT01 Applied Materials Inc. DR | 4.86 | -0.04 | -0.8163% | 956.88K | |
VRT01 Vertiv Holdings Co Depositary Receipt | 3.56 | +0.08 | +2.2989% | 2.2M | |
BONDUS01 Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units | 9.65 | +0.05 | +0.5208% | 310K | |
LITE01 Lumentum Holdings Inc. Depositary Receipt | 3.94 | +0.14 | +3.6842% | 1.27M | |
ASTS01 AST SpaceMobile, Inc. Depositary Receipt | 3.06 | +0.08 | +2.6846% | 5.96M | |
ALAB01 Depositary Receipt on Astera Labs, Inc. | 4.84 | +0.26 | +5.6769% | 1K | |
NBIS01 Nebius Group N.V. Depositary Receipt | 3.84 | -0.3 | -7.2464% | 1.41M | |
LRCX01 Lam Research Corporation Depositary Receipt | 4.3 | +0.06 | +1.4151% | 968.83K | |
NEM23 Newmont Corporation - Depositary Receipt (Common Stock) | 2.4 | +0.04 | +1.6949% | 195.81K | |
NEE80 NextEra Energy, Inc. Depositary Receipt | 2.82 | +0.02 | +0.7143% | 191.77K | |
JPSEMI24 Global X Japan Semiconductor ETF | 1.38 | -0.05 | -3.4965% | 317.37K | |
OIL24 Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt | 17.9 | +1.5 | +9.1463% | 2.9K | |
JPANIME24 JPANIME24 | 1.44 | +0.01 | +0.6993% | 1.3K | |
GSEMI24 Global X Semiconductor ETF | 2.42 | -0.04 | -1.626% | 67.06K | |