Name Last Change Change % Volume Year Range
Baidu, Inc. Depositary Receipt logo
BIDU23 Baidu, Inc. Depositary Receipt
2.14 0 0% 936.97K
Grab Holdings Limited logo
GRAB80 Grab Holdings Limited
12.3 -0.1 -0.8065% 16.59K
KEYENCE23 logo
KEYENCE23 KEYENCE23
3.16 -0.06 -1.8634% 35.3K
Kuaishou Technology logo
KUAISH80 Kuaishou Technology
1.86 0 0% 1.35M
Alibaba Group Holding Limited American Depositary Receipt logo
BABA06 Alibaba Group Holding Limited American Depositary Receipt
5.2 0 0% 8.67K
BCAP SET50 Daily Inverse ETF (-1X) logo
1I01BSET50 BCAP SET50 Daily Inverse ETF (-1X)
3.42 0 0% 200
Alphabet Inc. - Depositary Receipt logo
GOOGL03 Alphabet Inc. - Depositary Receipt
5.95 -0.1 -1.6529% 116.3K
Food & Life Companies Ltd. Depositary Receipt logo
SUSHI23 Food & Life Companies Ltd. Depositary Receipt
3.62 -0.08 -2.1622% 252.71K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC23 Semiconductor Manufacturing International Corporation Depositary Receipt
3.3 +0.06 +1.8519% 1.43M
Roblox Corporation Depositary Receipt logo
RBLX06 Roblox Corporation Depositary Receipt
1.01 +0.01 +1% 1.75M
TRIPCOM23 logo
TRIPCOM23 TRIPCOM23
1.51 -0.01 -0.6579% 28.2K
Depositary Receipt on Global X China Biotech ETF logo
CNBIO24 Depositary Receipt on Global X China Biotech ETF
1.57 +0.09 +6.0811% 280.14K
SSIAM VNFIN LEAD ETF Depositary Receipt logo
VNFIN24 SSIAM VNFIN LEAD ETF Depositary Receipt
1.78 +0.01 +0.565% 27.5K
Global X Asia Semiconductor ETF Depositary Receipt logo
ASEMI24 Global X Asia Semiconductor ETF Depositary Receipt
3.54 +0.04 +1.1429% 533.53K
Global X China Electric Vehicle and Battery Depositary Receipt logo
CNEV24 Global X China Electric Vehicle and Battery Depositary Receipt
2.14 +0.02 +0.9434% 23.52K
Global X US Treasury 3-5 Year ETF logo
USTR24 Global X US Treasury 3-5 Year ETF
1.17 0 0% 8.93K
NTF Intergroup (Thailand) Public Company Limited NVDR logo
NTF.R NTF Intergroup (Thailand) Public Company Limited NVDR
14.6 -0.3 -2.0134% 1.19M
CNSTAR5023 logo
CNSTAR5023 CNSTAR5023
9.05 +0.15 +1.6854% 65.2K
ChinaAMC CSI 300 ETF - DR logo
CN23 ChinaAMC CSI 300 ETF - DR
6.05 -0.1 -1.626% 84
Qualcomm Incorporated Depositary Receipt logo
QCOM06 Qualcomm Incorporated Depositary Receipt
2.6 -0.06 -2.2556% 2.52M
Walmart Inc. Depositary Receipt logo
WMT06 Walmart Inc. Depositary Receipt
3.74 +0.02 +0.5376% 63.77K
American Express Company - Depositary Receipt logo
AXP06 American Express Company - Depositary Receipt
2.9 0 0% 3.61K
Intuitive Surgical, Inc. DR logo
ISRG06 Intuitive Surgical, Inc. DR
2.5 +0.04 +1.626% 13.05K
Shop Apotheke Europe N.V. American Depositary Receipt logo
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt
2.42 +0.34 +16.3462% 266.69K
Airbnb, Inc. Depositary Receipt logo
ABNB06 Airbnb, Inc. Depositary Receipt
5.45 +0.4 +7.9208% 70.98K
Salesforce Inc Canadian Depository Receipt (CAD Hedged) logo
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged)
2.42 -0.12 -4.7244% 31.04K
Duolingo, Inc. Depositary Receipt logo
DUOL06 Duolingo, Inc. Depositary Receipt
2.54 +0.02 +0.7937% 326.97K
International Business Machines Corporation Depositary Receipt (IBM06) logo
IBM06 International Business Machines Corporation Depositary Receipt (IBM06)
3.12 +0.02 +0.6452% 211.91K
Expedia Group, Inc. Depositary Receipt logo
EXPE06 Expedia Group, Inc. Depositary Receipt
4.24 +0.06 +1.4354% 209.97K
Amgen Inc. Depositary Receipt logo
AMGN06 Amgen Inc. Depositary Receipt
3.32 -0.08 -2.3529% 35.26K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM06 Newmont Corporation - Depositary Receipt (Common Stock)
3.46 +0.08 +2.3669% 252.9K
BlackRock, Inc. - Depositary Receipt logo
BLK06 BlackRock, Inc. - Depositary Receipt
3.7 -0.06 -1.5957% 2.63K
PayPal Holdings, Inc. - Depositary Receipt (Common Stock) logo
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
3.88 0 0% 6.74K
Marvell Technology, Inc. Depositary Receipt logo
MRVL06 Marvell Technology, Inc. Depositary Receipt
7.25 +0.4 +5.8394% 847.64K
Travelers Companies Inc./The DR logo
TRVUS06 Travelers Companies Inc./The DR
5.05 +0.07 +1.4056% 70.89K
Eos Energy Enterprises, Inc. Depositary Receipt logo
EOSE03 Eos Energy Enterprises, Inc. Depositary Receipt
0.65 +0.03 +4.8387% 18.31M
CoreWeave, Inc. DR logo
CRWV03 CoreWeave, Inc. DR
2.92 -0.08 -2.6667% 1.58M
Vanguard Total World Stock ETF Depositary Receipt logo
VT03 Vanguard Total World Stock ETF Depositary Receipt
3.58 +0.02 +0.5618% 33.1K
JPMorgan Active Growth ETF logo
JGRO19 JPMorgan Active Growth ETF
10.5 0 0% 6.02K
Microsoft Corporation Depositary Receipt logo
MSFT03 Microsoft Corporation Depositary Receipt
3.2 -0.1 -3.0303% 142.58K
DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited logo
HOOD03 DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited
3.06 -0.04 -1.2903% 1.1K
Navitas Semiconductor Corporation Depositary Receipt logo
NVTS03 Navitas Semiconductor Corporation Depositary Receipt
4.04 -0.1 -2.4155% 339.85K
SanDisk Corporation Depositary Receipt logo
SNDK03 SanDisk Corporation Depositary Receipt
10.1 -1.6 -13.6752% 1.27M
Affirm Holdings, Inc. logo
AFRM03 Affirm Holdings, Inc.
3.24 0 0% 14.81K
CME Group Inc. Depositary Receipt logo
CME03 CME Group Inc. Depositary Receipt
2.94 0 0% 86.89K
Nebius Group N.V. logo
NBIS03 Nebius Group N.V.
7.1 -0.25 -3.4014% 1.16M
SPDR Gold Shares logo
GOLDUS03 SPDR Gold Shares
3.32 +0.04 +1.2195% 167.01K
DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited logo
SHOP03 DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited
3.18 0 0% 484.98K
Advanced Micro Devices, Inc. Depositary Receipt logo
AMD03 Advanced Micro Devices, Inc. Depositary Receipt
8.25 +0.35 +4.4304% 103.4K
CRISPR Therapeutics AG Depositary Receipt logo
CRSP03 CRISPR Therapeutics AG Depositary Receipt
3.44 -0.02 -0.578% 53.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.