| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIA19 AIA Group Limited Depositary Receipt | 3.02 | +0.04 | +1.3423% | 142.75K | |
KUAISH23 Kuaishou Technology Depositary Receipt | 0.92 | +0.03 | +3.3708% | 4.12M | |
KUAISH06 Kuaishou Technology American Depositary Receipt | 1.28 | +0.05 | +4.065% | 9.9K | |
BIDU06 Baidu, Inc. Brazilian Depositary Receipt | 3.52 | +0.02 | +0.5714% | 7.19K | |
HORIZON23 HORIZON23 | 1.09 | +0.01 | +0.9259% | 29.77K | |
BIDU23 Baidu, Inc. Depositary Receipt | 1.7 | -0.04 | -2.2989% | 217.04K | |
GRAB80 Grab Holdings Limited | 10.4 | +0.1 | +0.9709% | 37.06K | |
KEYENCE23 KEYENCE23 | 3.02 | -0.06 | -1.9481% | 30.31K | |
KUAISH80 Kuaishou Technology | 1.25 | +0.02 | +1.626% | 277.31K | |
BABA06 Alibaba Group Holding Limited American Depositary Receipt | 4.58 | 0 | 0% | 3.33K | |
1I01BSET50 BCAP SET50 Daily Inverse ETF (-1X) | 3.45 | 0 | 0% | 100 | |
GOOGL03 Alphabet Inc. - Depositary Receipt | 5.9 | 0 | 0% | 181.75K | |
SUSHI23 Food & Life Companies Ltd. Depositary Receipt | 3.56 | 0 | 0% | 205.84K | |
SMIC23 Semiconductor Manufacturing International Corporation Depositary Receipt | 2.82 | -0.08 | -2.7586% | 1.15M | |
RBLX06 Roblox Corporation Depositary Receipt | 1.28 | 0 | 0% | 59.01K | |
TRIPCOM23 TRIPCOM23 | 1.3 | +0.01 | +0.7752% | 553 | |
CNBIO24 Depositary Receipt on Global X China Biotech ETF | 1.59 | -0.01 | -0.625% | 2K | |
VNFIN24 SSIAM VNFIN LEAD ETF Depositary Receipt | 1.8 | -0.01 | -0.5525% | 208 | |
ASEMI24 Global X Asia Semiconductor ETF Depositary Receipt | 3.86 | -0.14 | -3.5% | 238.89K | |
CNEV24 Global X China Electric Vehicle and Battery Depositary Receipt | 1.76 | -0.04 | -2.2222% | 37.71K | |
USTR24 Global X US Treasury 3-5 Year ETF | 1.17 | -0.01 | -0.8475% | 11.19K | |
NTF.R NTF Intergroup (Thailand) Public Company Limited NVDR | 12.6 | -0.1 | -0.7874% | 26.6K | |
CNSTAR5023 CNSTAR5023 | 7.85 | 0 | 0% | 67.67K | |
CN23 ChinaAMC CSI 300 ETF - DR | 5.55 | -0.25 | -4.3103% | 26.23K | |
QCOM06 Qualcomm Incorporated Depositary Receipt | 2.96 | 0 | 0% | 210.76K | |
WMT06 Walmart Inc. Depositary Receipt | 3.68 | 0 | 0% | 45.99K | |
AXP06 American Express Company - Depositary Receipt | 2.58 | 0 | 0% | 5.59K | |
ISRG06 Intuitive Surgical, Inc. DR | 2.8 | +0.06 | +2.1898% | 103.29K | |
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt | 2.8 | 0 | 0% | 160.34K | |
ABNB06 Airbnb, Inc. Depositary Receipt | 5.55 | 0 | 0% | 300 | |
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged) | 3.1 | +0.04 | +1.3072% | 166.72K | |
DUOL06 Duolingo, Inc. Depositary Receipt | 3.2 | 0 | 0% | 30 | |
IBM06 International Business Machines Corporation Depositary Receipt (IBM06) | 3.02 | 0 | 0% | 5.57K | |
EXPE06 Expedia Group, Inc. Depositary Receipt | 3.66 | +0.22 | +6.3953% | 82.19K | |
AMGN06 Amgen Inc. Depositary Receipt | 3.44 | -0.06 | -1.7143% | 8.88K | |
NEM06 Newmont Corporation - Depositary Receipt (Common Stock) | 3.96 | +0.02 | +0.5076% | 50.91K | |
BLK06 BlackRock, Inc. - Depositary Receipt | 3.6 | -0.02 | -0.5525% | 118.13K | |
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock) | 3.78 | +0.06 | +1.6129% | 46.79K | |
MRVL06 Marvell Technology, Inc. Depositary Receipt | 9.25 | -0.2 | -2.1164% | 57.06K | |
TRVUS06 Travelers Companies Inc./The DR | 4.82 | -0.06 | -1.2295% | 5.27K | |
EOSE03 Eos Energy Enterprises, Inc. Depositary Receipt | 0.53 | -0.01 | -1.8519% | 14.81M | |
CRWV03 CoreWeave, Inc. DR | 2.06 | 0 | 0% | 934.02K | |
VT03 Vanguard Total World Stock ETF Depositary Receipt | 3.54 | -0.04 | -1.1173% | 271.25K | |
JGRO19 JPMorgan Active Growth ETF | 11 | 0 | 0% | 412 | |
MSFT03 Microsoft Corporation Depositary Receipt | 3.48 | -0.08 | -2.2472% | 466 | |
HOOD03 DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited | 3.74 | 0 | 0% | 10K | |
NVTS03 Navitas Semiconductor Corporation Depositary Receipt | 3.64 | 0 | 0% | 627.26K | |
SNDK03 SanDisk Corporation Depositary Receipt | 13 | 0 | 0% | 11.73K | |
AFRM03 Affirm Holdings, Inc. | 3.4 | +0.12 | +3.6585% | 31.62K | |
CME03 CME Group Inc. Depositary Receipt | 3.12 | +0.06 | +1.9608% | 35.97K | |