| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIDU23 Baidu, Inc. Depositary Receipt | 2.14 | 0 | 0% | 936.97K | |
GRAB80 Grab Holdings Limited | 12.3 | -0.1 | -0.8065% | 16.59K | |
KEYENCE23 KEYENCE23 | 3.16 | -0.06 | -1.8634% | 35.3K | |
KUAISH80 Kuaishou Technology | 1.86 | 0 | 0% | 1.35M | |
BABA06 Alibaba Group Holding Limited American Depositary Receipt | 5.2 | 0 | 0% | 8.67K | |
1I01BSET50 BCAP SET50 Daily Inverse ETF (-1X) | 3.42 | 0 | 0% | 200 | |
GOOGL03 Alphabet Inc. - Depositary Receipt | 5.95 | -0.1 | -1.6529% | 116.3K | |
SUSHI23 Food & Life Companies Ltd. Depositary Receipt | 3.62 | -0.08 | -2.1622% | 252.71K | |
SMIC23 Semiconductor Manufacturing International Corporation Depositary Receipt | 3.3 | +0.06 | +1.8519% | 1.43M | |
RBLX06 Roblox Corporation Depositary Receipt | 1.01 | +0.01 | +1% | 1.75M | |
TRIPCOM23 TRIPCOM23 | 1.51 | -0.01 | -0.6579% | 28.2K | |
CNBIO24 Depositary Receipt on Global X China Biotech ETF | 1.57 | +0.09 | +6.0811% | 280.14K | |
VNFIN24 SSIAM VNFIN LEAD ETF Depositary Receipt | 1.78 | +0.01 | +0.565% | 27.5K | |
ASEMI24 Global X Asia Semiconductor ETF Depositary Receipt | 3.54 | +0.04 | +1.1429% | 533.53K | |
CNEV24 Global X China Electric Vehicle and Battery Depositary Receipt | 2.14 | +0.02 | +0.9434% | 23.52K | |
USTR24 Global X US Treasury 3-5 Year ETF | 1.17 | 0 | 0% | 8.93K | |
NTF.R NTF Intergroup (Thailand) Public Company Limited NVDR | 14.6 | -0.3 | -2.0134% | 1.19M | |
CNSTAR5023 CNSTAR5023 | 9.05 | +0.15 | +1.6854% | 65.2K | |
CN23 ChinaAMC CSI 300 ETF - DR | 6.05 | -0.1 | -1.626% | 84 | |
QCOM06 Qualcomm Incorporated Depositary Receipt | 2.6 | -0.06 | -2.2556% | 2.52M | |
WMT06 Walmart Inc. Depositary Receipt | 3.74 | +0.02 | +0.5376% | 63.77K | |
AXP06 American Express Company - Depositary Receipt | 2.9 | 0 | 0% | 3.61K | |
ISRG06 Intuitive Surgical, Inc. DR | 2.5 | +0.04 | +1.626% | 13.05K | |
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt | 2.42 | +0.34 | +16.3462% | 266.69K | |
ABNB06 Airbnb, Inc. Depositary Receipt | 5.45 | +0.4 | +7.9208% | 70.98K | |
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged) | 2.42 | -0.12 | -4.7244% | 31.04K | |
DUOL06 Duolingo, Inc. Depositary Receipt | 2.54 | +0.02 | +0.7937% | 326.97K | |
IBM06 International Business Machines Corporation Depositary Receipt (IBM06) | 3.12 | +0.02 | +0.6452% | 211.91K | |
EXPE06 Expedia Group, Inc. Depositary Receipt | 4.24 | +0.06 | +1.4354% | 209.97K | |
AMGN06 Amgen Inc. Depositary Receipt | 3.32 | -0.08 | -2.3529% | 35.26K | |
NEM06 Newmont Corporation - Depositary Receipt (Common Stock) | 3.46 | +0.08 | +2.3669% | 252.9K | |
BLK06 BlackRock, Inc. - Depositary Receipt | 3.7 | -0.06 | -1.5957% | 2.63K | |
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock) | 3.88 | 0 | 0% | 6.74K | |
MRVL06 Marvell Technology, Inc. Depositary Receipt | 7.25 | +0.4 | +5.8394% | 847.64K | |
TRVUS06 Travelers Companies Inc./The DR | 5.05 | +0.07 | +1.4056% | 70.89K | |
EOSE03 Eos Energy Enterprises, Inc. Depositary Receipt | 0.65 | +0.03 | +4.8387% | 18.31M | |
CRWV03 CoreWeave, Inc. DR | 2.92 | -0.08 | -2.6667% | 1.58M | |
VT03 Vanguard Total World Stock ETF Depositary Receipt | 3.58 | +0.02 | +0.5618% | 33.1K | |
JGRO19 JPMorgan Active Growth ETF | 10.5 | 0 | 0% | 6.02K | |
MSFT03 Microsoft Corporation Depositary Receipt | 3.2 | -0.1 | -3.0303% | 142.58K | |
HOOD03 DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited | 3.06 | -0.04 | -1.2903% | 1.1K | |
NVTS03 Navitas Semiconductor Corporation Depositary Receipt | 4.04 | -0.1 | -2.4155% | 339.85K | |
SNDK03 SanDisk Corporation Depositary Receipt | 10.1 | -1.6 | -13.6752% | 1.27M | |
AFRM03 Affirm Holdings, Inc. | 3.24 | 0 | 0% | 14.81K | |
CME03 CME Group Inc. Depositary Receipt | 2.94 | 0 | 0% | 86.89K | |
NBIS03 Nebius Group N.V. | 7.1 | -0.25 | -3.4014% | 1.16M | |
GOLDUS03 SPDR Gold Shares | 3.32 | +0.04 | +1.2195% | 167.01K | |
SHOP03 DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited | 3.18 | 0 | 0% | 484.98K | |
AMD03 Advanced Micro Devices, Inc. Depositary Receipt | 8.25 | +0.35 | +4.4304% | 103.4K | |
CRSP03 CRISPR Therapeutics AG Depositary Receipt | 3.44 | -0.02 | -0.578% | 53.69K | |