| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDX06 Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited | 1.99 | 0 | 0% | 14.42K | |
AMZN06 Amazon.com, Inc. Depositary Receipt issued by KKPS | 2.1 | 0 | 0% | 1.85M | |
WSOL WSOL Public Company Limited | 0.03 | 0 | 0% | 66.35M | |
NFLX06 Netflix Inc. Depositary Receipt | 2.36 | -0.06 | -2.4793% | 722.14K | |
VISA06 Visa Inc. Depositary Receipt Issued by KKPS | 1.52 | 0 | 0% | 3.11K | |
DISNEY19 Walt Disney Co. | 17.1 | -0.6 | -3.3898% | 7.41K | |
NVDA19 Nvidia Corporation Depositary Receipt | 30.75 | 0 | 0% | 11.53K | |
GOLDUS19 SPDR Gold Shares | 43 | +0.25 | +0.5848% | 66.76K | |
JPMUS19 JPMorgan Chase & Co. | 22.1 | -0.2 | -0.8969% | 7.53K | |
PFIZER19 Pfizer Inc. Depositary Receipt | 18.6 | -0.3 | -1.5873% | 41.15K | |
QQQM19 Invesco Nasdaq 100 ETF Trust | 20.9 | 0 | 0% | 92.32K | |
TL Techlead NPN Public Company Limited | 0.44 | -0.01 | -2.2222% | 587.5K | |
TL.R Techlead NPN Public Company Limited NVDR | 0.44 | +0.05 | +13.5777% | 587.5K | |
NUT.R Nutrition Professional Public Company Limited | 4.82 | +0.02 | +0.4167% | 22.5K | |
NUT Nutrition Professional Public Company Limited | 4.68 | 0 | 0% | 16.76K | |
SCL.R SCL Motor Part Co. Ltd. | 1.77 | 0 | 0% | 821.5K | |
HSHD23 Depositary Receipt on Global X Hang Seng High Dividend Yield ETF | 6.3 | 0 | 0% | 112.02K | |
CATL01 Contemporary Amperex Technology Co., Ltd. Depositary Receipt | 4.38 | -0.2 | -4.3668% | 7.16M | |
MADAME Madame Bioscience Public Company Limited | 1.09 | 0 | 0% | 2.36M | |
HANN.R Mukdahan International Hospital Public Company Limited Depositary Receipt | 0.8 | 0 | 0% | 121.1K | |
SGX19 Singapore Exchange Limited Depositary Receipt | 5.65 | +0.05 | +0.8929% | 1.41K | |
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt | 0.97 | +0.01 | +1.0417% | 29.6K | |
SENSE23 SenseTime Group Inc. Depositary Receipt | 1.22 | -0.06 | -4.6875% | 206.3K | |
NINTENDO23 NINTENDO23 | 1.52 | +0.05 | +3.4014% | 22.1K | |
CNSEMI23 Global X China Semiconductor ETF | 3.18 | -0.06 | -1.8519% | 24.47K | |
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF | 6.35 | -0.05 | -0.7813% | 92.89K | |
ONON03 On Holding AG Depositary Receipt | 2 | +0.01 | +0.5025% | 243.17K | |
BAC03 Bank of America Corp Depositary Receipt | 3.64 | 0 | 0% | 110.86K | |
GEELY06 Geely Automobile Holdings Limited Depositary Receipt | 2.54 | -0.02 | -0.7813% | 2.29K | |
MELI06 MercadoLibre Inc. Depositary Receipt | 2.28 | -0.06 | -2.5641% | 1.08M | |
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited | 4.2 | +0.08 | +1.9417% | 191.07K | |
CNROBOAI23 CNROBOAI23 | 2.08 | +0.04 | +1.9608% | 85.23K | |
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt | 8.2 | 0 | 0% | 5.44K | |
LULU06 Lululemon Athletica Inc. Depositary Receipt | 1.58 | 0 | 0% | 279.71K | |
VHM19 Vinhomes Joint Stock Company Depositary Receipt | 8.8 | -0.05 | -0.565% | 12.02K | |
TURBO Ngernturbo Public Company Limited | 1.54 | +0.02 | +1.3158% | 1.95M | |
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X) | 2.4 | -0.03 | -1.2346% | 117K | |
SEMB19 Sembcorp Industries Limited Depositary Receipt | 5.3 | +0.2 | +3.9216% | 15.9K | |
88TH 88(Thailand) Public Company Limited | 3.46 | -0.02 | -0.5747% | 44.7K | |
UBER06 Uber Technologies Inc. Depositary Receipt | 2.3 | -0.02 | -0.8621% | 918.25K | |
NVDA06 Nvidia Corporation Canadian Depositary Receipt | 5.15 | 0 | 0% | 318.2K | |
NVDA03 NVIDIA Corporation Depositary Receipt | 5.25 | +0.1 | +1.9417% | 58.85K | |
MASTEC MasTec, Inc. | 1.88 | -0.01 | -0.5291% | 1.18M | |
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt | 21.2 | 0 | 0% | 76.04K | |
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt | 2.44 | +0.04 | +1.6667% | 266 | |
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.1 | 0 | 0% | 160.71K | |
HOOD06 Robinhood Markets Inc. Depositary Receipt | 3.7 | 0 | 0% | 196.66K | |
POPMART23 POPMART23 | 1.52 | -0.09 | -5.5901% | 21.39K | |
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund | 15.2 | +0.1 | +0.6623% | 9.36K | |
EMPIRE Origin Global Empire Public Company Limited | 0.25 | 0 | 0% | 78.67M | |