| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DISNEY19 Walt Disney Co. | 17.3 | +0.5 | +2.9762% | 36.93K | |
NVDA19 Nvidia Corporation Depositary Receipt | 29.25 | +0.5 | +1.7391% | 95.45K | |
GOLDUS19 SPDR Gold Shares | 43.75 | +0.25 | +0.5747% | 356.77K | |
JPMUS19 JPMorgan Chase & Co. | 23.6 | -0.2 | -0.8403% | 12.12K | |
PFIZER19 Pfizer Inc. Depositary Receipt | 17.3 | +0.3 | +1.7647% | 215.02K | |
QQQM19 Invesco Nasdaq 100 ETF Trust | 19.5 | 0 | 0% | 1.77M | |
TL Techlead NPN Public Company Limited | 0.4 | 0 | 0% | 181.5K | |
TL.R Techlead NPN Public Company Limited NVDR | 0.39 | 0 | 0% | 181.5K | |
NUT.R Nutrition Professional Public Company Limited | 4.9 | 0 | 0% | 24.5K | |
NUT Nutrition Professional Public Company Limited | 4.9 | 0 | 0% | 24.5K | |
SCL.R SCL Motor Part Co. Ltd. | 1.66 | +0.01 | +0.6061% | 59.7K | |
HSHD23 Depositary Receipt on Global X Hang Seng High Dividend Yield ETF | 6.6 | -0.05 | -0.7519% | 258.28K | |
CATL01 Contemporary Amperex Technology Co., Ltd. Depositary Receipt | 6.1 | 0 | 0% | 2.27M | |
MADAME Madame Bioscience Public Company Limited | 0.83 | -0.01 | -1.1905% | 253.7K | |
HANN.R Mukdahan International Hospital Public Company Limited Depositary Receipt | 0.85 | 0 | 0% | 193.3K | |
SGX19 Singapore Exchange Limited Depositary Receipt | 6.35 | +0.05 | +0.7937% | 58.1K | |
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt | 1.13 | +0.01 | +0.8929% | 325K | |
SENSE23 SenseTime Group Inc. Depositary Receipt | 1.53 | -0.07 | -4.375% | 44.45K | |
NINTENDO23 NINTENDO23 | 1.49 | +0.06 | +4.1958% | 501.53K | |
CNSEMI23 Global X China Semiconductor ETF | 3.9 | +0.18 | +4.8387% | 128.53K | |
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF | 6.5 | -0.05 | -0.7634% | 2.03K | |
ONON03 On Holding AG Depositary Receipt | 2.5 | -0.02 | -0.7937% | 10.61K | |
BAC03 Bank of America Corp Depositary Receipt | 4.18 | 0 | 0% | 4.24K | |
GEELY06 Geely Automobile Holdings Limited Depositary Receipt | 3.2 | +0.06 | +1.9108% | 1.79K | |
MELI06 MercadoLibre Inc. Depositary Receipt | 2.44 | +0.04 | +1.6667% | 375.65K | |
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited | 3.84 | +0.04 | +1.0526% | 3.06K | |
CNROBOAI23 CNROBOAI23 | 2.48 | -0.02 | -0.8% | 101.95K | |
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt | 8.45 | +0.05 | +0.5952% | 99.26K | |
LULU06 Lululemon Athletica Inc. Depositary Receipt | 2.08 | +0.02 | +0.9709% | 215.06K | |
VHM19 Vinhomes Joint Stock Company Depositary Receipt | 9.45 | -0.5 | -5.0251% | 380.04K | |
TURBO Ngernturbo Public Company Limited | 1.71 | -0.01 | -0.5814% | 6.43M | |
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X) | 2.33 | 0 | 0% | 176.4K | |
SEMB19 Sembcorp Industries Limited Depositary Receipt | 4.88 | +0.04 | +0.8264% | 68.29K | |
88TH 88(Thailand) Public Company Limited | 3.9 | -0.02 | -0.5102% | 701.23K | |
UBER06 Uber Technologies Inc. Depositary Receipt | 2.6 | +0.14 | +5.6911% | 1.68M | |
NVDA06 Nvidia Corporation Canadian Depositary Receipt | 4.84 | -0.1 | -2.0243% | 327.82K | |
NVDA03 NVIDIA Corporation Depositary Receipt | 4.86 | -0.1 | -2.0161% | 61.13K | |
MASTEC MasTec, Inc. | 1.91 | -0.15 | -7.2816% | 4.26M | |
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt | 27.5 | +0.5 | +1.8519% | 99.94K | |
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt | 2.28 | -0.02 | -0.8696% | 6.82K | |
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.75 | +0.05 | +0.7463% | 27.37K | |
HOOD06 Robinhood Markets Inc. Depositary Receipt | 3.12 | 0 | 0% | 204.29K | |
POPMART23 POPMART23 | 1.55 | -0.03 | -1.8987% | 7.15K | |
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund | 14.4 | 0 | 0% | 21.98K | |
EMPIRE Origin Global Empire Public Company Limited | 0.29 | +0.05 | +20.8333% | 67.59M | |
ADBE03 Depositary Receipt on Adobe Inc. | 2.02 | +0.08 | +4.1237% | 150.77K | |
MMM MMM Capital Public Company Limited | 2.86 | -0.04 | -1.3793% | 331.32K | |
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR | 9.8 | 0 | 0% | 2.88M | |
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt | 1.64 | -0.03 | -1.7964% | 5.99M | |
MNSO80 Miniso Group Holding Limited American Depositary Receipt | 10.2 | -0.1 | -0.9709% | 15.14K | |