Name Last Change Change % Volume Year Range
Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited logo
BDX06 Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited
1.99 0 0% 14.42K
Amazon.com, Inc. Depositary Receipt issued by KKPS logo
AMZN06 Amazon.com, Inc. Depositary Receipt issued by KKPS
2.1 0 0% 1.85M
WSOL Public Company Limited logo
WSOL WSOL Public Company Limited
0.03 0 0% 66.35M
Netflix Inc. Depositary Receipt logo
NFLX06 Netflix Inc. Depositary Receipt
2.36 -0.06 -2.4793% 722.14K
Visa Inc. Depositary Receipt Issued by KKPS logo
VISA06 Visa Inc. Depositary Receipt Issued by KKPS
1.52 0 0% 3.11K
Walt Disney Co. logo
DISNEY19 Walt Disney Co.
17.1 -0.6 -3.3898% 7.41K
Nvidia Corporation Depositary Receipt logo
NVDA19 Nvidia Corporation Depositary Receipt
30.75 0 0% 11.53K
SPDR Gold Shares logo
GOLDUS19 SPDR Gold Shares
43 +0.25 +0.5848% 66.76K
JPMorgan Chase & Co. logo
JPMUS19 JPMorgan Chase & Co.
22.1 -0.2 -0.8969% 7.53K
Pfizer Inc. Depositary Receipt logo
PFIZER19 Pfizer Inc. Depositary Receipt
18.6 -0.3 -1.5873% 41.15K
Invesco Nasdaq 100 ETF Trust logo
QQQM19 Invesco Nasdaq 100 ETF Trust
20.9 0 0% 92.32K
Techlead NPN Public Company Limited logo
TL Techlead NPN Public Company Limited
0.44 -0.01 -2.2222% 587.5K
Techlead NPN Public Company Limited NVDR logo
TL.R Techlead NPN Public Company Limited NVDR
0.44 +0.05 +13.5777% 587.5K
Nutrition Professional Public Company Limited logo
NUT.R Nutrition Professional Public Company Limited
4.82 +0.02 +0.4167% 22.5K
Nutrition Professional Public Company Limited logo
NUT Nutrition Professional Public Company Limited
4.68 0 0% 16.76K
SCL Motor Part Co. Ltd. logo
SCL.R SCL Motor Part Co. Ltd.
1.77 0 0% 821.5K
Depositary Receipt on Global X Hang Seng High Dividend Yield ETF logo
HSHD23 Depositary Receipt on Global X Hang Seng High Dividend Yield ETF
6.3 0 0% 112.02K
Contemporary Amperex Technology Co., Ltd. Depositary Receipt logo
CATL01 Contemporary Amperex Technology Co., Ltd. Depositary Receipt
4.38 -0.2 -4.3668% 7.16M
Madame Bioscience Public Company Limited logo
MADAME Madame Bioscience Public Company Limited
1.09 0 0% 2.36M
Mukdahan International Hospital Public Company Limited Depositary Receipt logo
HANN.R Mukdahan International Hospital Public Company Limited Depositary Receipt
0.8 0 0% 121.1K
Singapore Exchange Limited Depositary Receipt logo
SGX19 Singapore Exchange Limited Depositary Receipt
5.65 +0.05 +0.8929% 1.41K
Onsen Retreat and Spa Group Public Company Limited Depositary Receipt logo
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt
0.97 +0.01 +1.0417% 29.6K
SenseTime Group Inc. Depositary Receipt logo
SENSE23 SenseTime Group Inc. Depositary Receipt
1.22 -0.06 -4.6875% 206.3K
NINTENDO23 logo
NINTENDO23 NINTENDO23
1.52 +0.05 +3.4014% 22.1K
Global X China Semiconductor ETF logo
CNSEMI23 Global X China Semiconductor ETF
3.18 -0.06 -1.8519% 24.47K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF
6.35 -0.05 -0.7813% 92.89K
On Holding AG Depositary Receipt logo
ONON03 On Holding AG Depositary Receipt
2 +0.01 +0.5025% 243.17K
Bank of America Corp Depositary Receipt logo
BAC03 Bank of America Corp Depositary Receipt
3.64 0 0% 110.86K
Geely Automobile Holdings Limited Depositary Receipt logo
GEELY06 Geely Automobile Holdings Limited Depositary Receipt
2.54 -0.02 -0.7813% 2.29K
MercadoLibre Inc. Depositary Receipt logo
MELI06 MercadoLibre Inc. Depositary Receipt
2.28 -0.06 -2.5641% 1.08M
Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited logo
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited
4.2 +0.08 +1.9417% 191.07K
CNROBOAI23 logo
CNROBOAI23 CNROBOAI23
2.08 +0.04 +1.9608% 85.23K
SPDR Portfolio Aggregate Bond ETF Depositary Receipt logo
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt
8.2 0 0% 5.44K
Lululemon Athletica Inc. Depositary Receipt logo
LULU06 Lululemon Athletica Inc. Depositary Receipt
1.58 0 0% 279.71K
Vinhomes Joint Stock Company Depositary Receipt logo
VHM19 Vinhomes Joint Stock Company Depositary Receipt
8.8 -0.05 -0.565% 12.02K
Ngernturbo Public Company Limited logo
TURBO Ngernturbo Public Company Limited
1.54 +0.02 +1.3158% 1.95M
BCAP SET50 Daily Inverse ETF (-2X) logo
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X)
2.4 -0.03 -1.2346% 117K
Sembcorp Industries Limited Depositary Receipt logo
SEMB19 Sembcorp Industries Limited Depositary Receipt
5.3 +0.2 +3.9216% 15.9K
88(Thailand) Public Company Limited logo
88TH 88(Thailand) Public Company Limited
3.46 -0.02 -0.5747% 44.7K
Uber Technologies Inc. Depositary Receipt logo
UBER06 Uber Technologies Inc. Depositary Receipt
2.3 -0.02 -0.8621% 918.25K
Nvidia Corporation Canadian Depositary Receipt logo
NVDA06 Nvidia Corporation Canadian Depositary Receipt
5.15 0 0% 318.2K
NVIDIA Corporation Depositary Receipt logo
NVDA03 NVIDIA Corporation Depositary Receipt
5.25 +0.1 +1.9417% 58.85K
MasTec, Inc. logo
MASTEC MasTec, Inc.
1.88 -0.01 -0.5291% 1.18M
Contemporary Amperex Technology Co., Limited American Depositary Receipt logo
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt
21.2 0 0% 76.04K
China Merchants Bank Co., Ltd. Depositary Receipt logo
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt
2.44 +0.04 +1.6667% 266
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.1 0 0% 160.71K
Robinhood Markets Inc. Depositary Receipt logo
HOOD06 Robinhood Markets Inc. Depositary Receipt
3.7 0 0% 196.66K
POPMART23 logo
POPMART23 POPMART23
1.52 -0.09 -5.5901% 21.39K
Next Funds Nikkei 225 Exchange Traded Fund logo
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund
15.2 +0.1 +0.6623% 9.36K
Origin Global Empire Public Company Limited logo
EMPIRE Origin Global Empire Public Company Limited
0.25 0 0% 78.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.