| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IONQ03 IonQ, Inc. | 2.96 | +0.3 | +11.2782% | 6.59M | |
DASH03 DR on DoorDash, Inc. | 3.56 | +0.06 | +1.7143% | 74.24K | |
RKLB03 Rocket Lab Corporation Depositary Receipt | 5.7 | +0.55 | +10.6796% | 1.55M | |
APPL03 AppLovin Corporation | 1.93 | +0.04 | +2.1164% | 2.13M | |
SIL03 Global X Silver Miners ETF | 2.94 | +0.08 | +2.7972% | 743.6K | |
ASTS03 AST SpaceMobile, Inc. Depositary Receipt | 2.26 | -0.14 | -5.8333% | 95.72K | |
MICRON03 Micron Technology, Inc. | 9.7 | -0.25 | -2.5126% | 321.82K | |
REMX03 VanEck Rare Earth and Strategic Metals ETF | 2.62 | +0.1 | +3.9683% | 52.13K | |
NET03 Cloudflare, Inc. - Depositary Receipt | 4.96 | -0.49 | -8.9908% | 1.09M | |
JTEK19 JPMorgan U.S. Tech Leaders ETF | 11.2 | +0.2 | +1.8182% | 213 | |
JEPI19 JPMorgan Equity Premium Income ETF I-DR | 6.4 | 0 | 0% | 2.02M | |
APLD03 Applied Digital Corporation Depositary Receipt | 3.22 | -0.04 | -1.227% | 1 | |
RGTI03 Rigetti Computing Inc. | 2.92 | -0.04 | -1.3514% | 120.33K | |
AMZN03 Amazon.com Inc. | 4.52 | 0 | 0% | 6.92K | |
SMCI03 Super Micro Computer, Inc. - Depositary Receipt | 2.14 | +0.12 | +5.9406% | 937.81K | |
HIMS03 Hims & Hers Health, Inc. Depositary Receipt | 4.96 | -0.29 | -5.5238% | 387.95K | |
SYNP03 Synopsys Inc. | 2.68 | +0.02 | +0.7519% | 678 | |
INTEL03 Intel Corporation | 6.7 | +0.1 | +1.5152% | 2.05M | |
CRM80 Salesforce Inc - DR | 6.35 | +0.15 | +2.4194% | 508.9K | |
TEL80 Tokyo Electron Ltd. Depositary Receipt | 11.6 | -0.2 | -1.6949% | 21.1K | |
ZJINNO80 Zhongji Innolight Co., Ltd. | 4.64 | -0.06 | -1.2766% | 242.97K | |
IFLYTEK80 IFLYTEK80 | 2.08 | -0.1 | -4.5872% | 919 | |
HOOD80 Robinhood Markets, Inc. - Depositary Receipt | 3.14 | 0 | 0% | 201 | |
MICRON80 Micron Technology, Inc. | 28.75 | -0.25 | -0.8621% | 1.8K | |
CYPC80 China Yangtze Power Co., Ltd. Depositary Receipt | 13.9 | +0.1 | +0.7246% | 1.04K | |
SUNNY80 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.52 | +0.06 | +2.439% | 283.4K | |
SANRIO80 Sanrio Company, Ltd. Depositary Receipt | 14.9 | +0.2 | +1.3605% | 11.1K | |
CAMBRI80 Cambricon Technologies Corporation Limited Depositary Receipt | 5.8 | +0.2 | +3.5714% | 240.47K | |
MRVL80 Marvell Technology, Inc. | 7.1 | +0.25 | +3.6496% | 148.86K | |
WORLDA01 Invesco MSCI World UCITS ETF Acc | 5.3 | +0.05 | +0.9524% | 97.06K | |
NAURA80 Naura Technology Group Co., Ltd. | 36.25 | +3 | +9.0226% | 8.04K | |
GIGA23 GigaDevice Semiconductor Inc. - Depositary Receipt | 7.05 | +0.1 | +1.4388% | 311.01K | |
BIREN23 Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt | 6.45 | -0.05 | -0.7692% | 155.4K | |
MUFG23 Mitsubishi UFJ Financial Group, Inc. Depositary Receipt | 2.98 | -0.02 | -0.6667% | 1.26K | |
CHMOBILE23 CHMOBILE23 | 2.74 | 0 | 0% | 18.01K | |
ZIJIN23 Zijin Mining Group Co Ltd-DR | 2.34 | -0.06 | -2.5% | 46K | |
GANFENG23 GANFENG23 | 1.71 | -0.03 | -1.7241% | 132.25K | |
NAURA23 Naura Technology Group Co., Ltd. Depositary Receipt | 4.14 | +0.08 | +1.9704% | 221.04K | |
GDS23 GDS Holdings Limited - Depositary Receipt | 1.83 | 0 | 0% | 5.17K | |
FANUC23 Fanuc Corporation | 2.44 | -0.02 | -0.813% | 300 | |
KIOXIA23 Kioxia Holdings Corporation | 6.3 | -0.1 | -1.5625% | 176.25K | |
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited | 12.4 | -0.9 | -6.7669% | 344.84K | |
ASICS23 ASICS Corp. Depositary Receipt | 3.1 | -0.04 | -1.2739% | 5.24K | |
TENCENT23 TENCENT23 | 2.22 | 0 | 0% | 403.38K | |
MEITUAN23 MEITUAN23 | 2.48 | +0.06 | +2.4793% | 1K | |
PLTR23 Palantir Technologies Inc. DR (1900:1) | 3.02 | +0.08 | +2.7211% | 2.98M | |
FCX23 Freeport-McMoRan Inc. Depositary Receipt | 2.92 | +0.02 | +0.6897% | 91.7K | |
MICRON23 Micron Technology, Inc. - Depositary Receipt | 5.7 | -0.1 | -1.7241% | 1.28M | |
AMD23 Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd. | 6.5 | -0.2 | -2.9851% | 1.95M | |
GOOG23 Alphabet Inc. Depositary Receipt | 2.96 | +0.04 | +1.3699% | 1.49M | |