Name Last Change Change % Volume Year Range
IonQ, Inc. logo
IONQ03 IonQ, Inc.
2.96 +0.3 +11.2782% 6.59M
DR on DoorDash, Inc. logo
DASH03 DR on DoorDash, Inc.
3.56 +0.06 +1.7143% 74.24K
Rocket Lab Corporation Depositary Receipt logo
RKLB03 Rocket Lab Corporation Depositary Receipt
5.7 +0.55 +10.6796% 1.55M
AppLovin Corporation logo
APPL03 AppLovin Corporation
1.93 +0.04 +2.1164% 2.13M
Global X Silver Miners ETF logo
SIL03 Global X Silver Miners ETF
2.94 +0.08 +2.7972% 743.6K
AST SpaceMobile, Inc. Depositary Receipt logo
ASTS03 AST SpaceMobile, Inc. Depositary Receipt
2.26 -0.14 -5.8333% 95.72K
Micron Technology, Inc. logo
MICRON03 Micron Technology, Inc.
9.7 -0.25 -2.5126% 321.82K
VanEck Rare Earth and Strategic Metals ETF logo
REMX03 VanEck Rare Earth and Strategic Metals ETF
2.62 +0.1 +3.9683% 52.13K
Cloudflare, Inc. - Depositary Receipt logo
NET03 Cloudflare, Inc. - Depositary Receipt
4.96 -0.49 -8.9908% 1.09M
JPMorgan U.S. Tech Leaders ETF logo
JTEK19 JPMorgan U.S. Tech Leaders ETF
11.2 +0.2 +1.8182% 213
JPMorgan Equity Premium Income ETF I-DR logo
JEPI19 JPMorgan Equity Premium Income ETF I-DR
6.4 0 0% 2.02M
Applied Digital Corporation Depositary Receipt logo
APLD03 Applied Digital Corporation Depositary Receipt
3.22 -0.04 -1.227% 1
Rigetti Computing Inc. logo
RGTI03 Rigetti Computing Inc.
2.92 -0.04 -1.3514% 120.33K
Amazon.com Inc. logo
AMZN03 Amazon.com Inc.
4.52 0 0% 6.92K
Super Micro Computer, Inc. - Depositary Receipt logo
SMCI03 Super Micro Computer, Inc. - Depositary Receipt
2.14 +0.12 +5.9406% 937.81K
Hims & Hers Health, Inc. Depositary Receipt logo
HIMS03 Hims & Hers Health, Inc. Depositary Receipt
4.96 -0.29 -5.5238% 387.95K
Synopsys Inc. logo
SYNP03 Synopsys Inc.
2.68 +0.02 +0.7519% 678
Intel Corporation logo
INTEL03 Intel Corporation
6.7 +0.1 +1.5152% 2.05M
Salesforce Inc - DR logo
CRM80 Salesforce Inc - DR
6.35 +0.15 +2.4194% 508.9K
Tokyo Electron Ltd. Depositary Receipt logo
TEL80 Tokyo Electron Ltd. Depositary Receipt
11.6 -0.2 -1.6949% 21.1K
Zhongji Innolight Co., Ltd. logo
ZJINNO80 Zhongji Innolight Co., Ltd.
4.64 -0.06 -1.2766% 242.97K
IFLYTEK80 logo
IFLYTEK80 IFLYTEK80
2.08 -0.1 -4.5872% 919
Robinhood Markets, Inc. - Depositary Receipt logo
HOOD80 Robinhood Markets, Inc. - Depositary Receipt
3.14 0 0% 201
Micron Technology, Inc. logo
MICRON80 Micron Technology, Inc.
28.75 -0.25 -0.8621% 1.8K
China Yangtze Power Co., Ltd. Depositary Receipt logo
CYPC80 China Yangtze Power Co., Ltd. Depositary Receipt
13.9 +0.1 +0.7246% 1.04K
Sunny Optical Technology (Group) Company Limited Depositary Receipt logo
SUNNY80 Sunny Optical Technology (Group) Company Limited Depositary Receipt
2.52 +0.06 +2.439% 283.4K
Sanrio Company, Ltd. Depositary Receipt logo
SANRIO80 Sanrio Company, Ltd. Depositary Receipt
14.9 +0.2 +1.3605% 11.1K
Cambricon Technologies Corporation Limited Depositary Receipt logo
CAMBRI80 Cambricon Technologies Corporation Limited Depositary Receipt
5.8 +0.2 +3.5714% 240.47K
Marvell Technology, Inc. logo
MRVL80 Marvell Technology, Inc.
7.1 +0.25 +3.6496% 148.86K
Invesco MSCI World UCITS ETF Acc logo
WORLDA01 Invesco MSCI World UCITS ETF Acc
5.3 +0.05 +0.9524% 97.06K
Naura Technology Group Co., Ltd. logo
NAURA80 Naura Technology Group Co., Ltd.
36.25 +3 +9.0226% 8.04K
GigaDevice Semiconductor Inc. - Depositary Receipt logo
GIGA23 GigaDevice Semiconductor Inc. - Depositary Receipt
7.05 +0.1 +1.4388% 311.01K
Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt logo
BIREN23 Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt
6.45 -0.05 -0.7692% 155.4K
Mitsubishi UFJ Financial Group, Inc. Depositary Receipt logo
MUFG23 Mitsubishi UFJ Financial Group, Inc. Depositary Receipt
2.98 -0.02 -0.6667% 1.26K
CHMOBILE23 logo
CHMOBILE23 CHMOBILE23
2.74 0 0% 18.01K
Zijin Mining Group Co Ltd-DR logo
ZIJIN23 Zijin Mining Group Co Ltd-DR
2.34 -0.06 -2.5% 46K
GANFENG23 logo
GANFENG23 GANFENG23
1.71 -0.03 -1.7241% 132.25K
Naura Technology Group Co., Ltd. Depositary Receipt logo
NAURA23 Naura Technology Group Co., Ltd. Depositary Receipt
4.14 +0.08 +1.9704% 221.04K
GDS Holdings Limited - Depositary Receipt logo
GDS23 GDS Holdings Limited - Depositary Receipt
1.83 0 0% 5.17K
Fanuc Corporation logo
FANUC23 Fanuc Corporation
2.44 -0.02 -0.813% 300
Kioxia Holdings Corporation logo
KIOXIA23 Kioxia Holdings Corporation
6.3 -0.1 -1.5625% 176.25K
Knowledge Atlas Technology Joint Stock Company Limited logo
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited
12.4 -0.9 -6.7669% 344.84K
ASICS Corp. Depositary Receipt logo
ASICS23 ASICS Corp. Depositary Receipt
3.1 -0.04 -1.2739% 5.24K
TENCENT23 logo
TENCENT23 TENCENT23
2.22 0 0% 403.38K
MEITUAN23 logo
MEITUAN23 MEITUAN23
2.48 +0.06 +2.4793% 1K
Palantir Technologies Inc. DR (1900:1) logo
PLTR23 Palantir Technologies Inc. DR (1900:1)
3.02 +0.08 +2.7211% 2.98M
Freeport-McMoRan Inc. Depositary Receipt logo
FCX23 Freeport-McMoRan Inc. Depositary Receipt
2.92 +0.02 +0.6897% 91.7K
Micron Technology, Inc. - Depositary Receipt logo
MICRON23 Micron Technology, Inc. - Depositary Receipt
5.7 -0.1 -1.7241% 1.28M
Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd. logo
AMD23 Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd.
6.5 -0.2 -2.9851% 1.95M
Alphabet Inc. Depositary Receipt logo
GOOG23 Alphabet Inc. Depositary Receipt
2.96 +0.04 +1.3699% 1.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.