| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WORLD03 Global X Innovative Blue DR | 4.56 | 0 | 0% | 5.21K | |
GOLD03 SPDR Gold Shares | 3.34 | +0.06 | +1.8293% | 622.77K | |
MWG19 Mobile World Investment Corporation | 9.95 | +0.15 | +1.5306% | 15.57K | |
VCB19 Bank for Foreign Trade of Vietnam - DR | 7.65 | +0.05 | +0.6579% | 3 | |
MOTHER.R Mother Marketing Public Company Limited - NVDR | 1.16 | -0.01 | -0.8547% | 9.7K | |
JD80 JD.com Inc. | 5.45 | +0.15 | +2.8302% | 258.97K | |
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt | 1.86 | +0.06 | +3.3333% | 27.2K | |
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt | 6.5 | -0.2 | -2.9851% | 32.35K | |
MEITUAN80 Meituan | 3.92 | +0.06 | +1.5544% | 1.02M | |
TRIPCOM80 Trip.com Group Ltd. | 1.53 | +0.02 | +1.3245% | 963.26K | |
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt | 7.9 | -0.1 | -1.25% | 23.1K | |
TENCENT13 Tencent Holdings Limited Depositary Receipt | 4.14 | -0.02 | -0.4808% | 167 | |
XIAOMI13 Xiaomi Corporation Depositary Receipt | 2.42 | -0.02 | -0.8197% | 24.51K | |
BABA13 Alibaba Group Holding Ltd. | 2.2 | +0.02 | +0.9174% | 9.91K | |
TENCENT19 Tencent Holdings Ltd. | 10.1 | -0.1 | -0.9804% | 73.97K | |
BKA Bangkok Asset Intergroup Public Company Limited | 0.77 | -0.02 | -2.5317% | 465.51K | |
CHMOBILE19 China Mobile Limited - Depositary Receipt | 3.48 | +0.02 | +0.578% | 137.65K | |
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt | 9 | +0.15 | +1.6949% | 125.02K | |
MEITUAN19 Meituan Depositary Receipt | 1.32 | +0.03 | +2.3256% | 4K | |
XIAOMI19 Xiaomi Corporation | 5.8 | +0.1 | +1.7544% | 831.83K | |
BKA.R Bangkok Asset Intergroup NVDR | 0.77 | -0.02 | -2.5317% | 465.5K | |
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt | 0.95 | -0.01 | -1.0417% | 1 | |
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB | 3.22 | -0.04 | -1.227% | 1.96M | |
NIKE80 Nike Inc. Depositary Receipt (issued by KTB) | 0.7 | 0 | 0% | 113.03K | |
AAPL80 Depositary Receipt on Apple Inc. issued by KTB | 10.3 | -0.1 | -0.9615% | 4.3M | |
VISA80 Visa Inc. Depositary Receipt | 1.54 | +0.02 | +1.3158% | 215.4K | |
LLY80 Eli Lilly and Company Depositary Receipt | 1.96 | +0.02 | +1.0309% | 15.38M | |
AVGO80 Broadcom Inc. Depositary Receipt | 2.78 | +0.02 | +0.7246% | 2.46M | |
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank | 2.2 | +0.08 | +3.7736% | 976.46K | |
MA80 Mastercard Incorporated | 1.87 | -0.03 | -1.5789% | 371.24K | |
PINGAN01 Ping An Insurance (Group) Company of China, Ltd. | 5.5 | 0 | 0% | 330.82K | |
GOOGL01 Alphabet Inc. | 34.75 | -0.25 | -0.7143% | 947 | |
NVDA01 NVIDIA Corporation Depositary Receipt | 21.3 | -0.1 | -0.4673% | 194.03K | |
MSFT01 Microsoft Corporation Deposit Receipt | 4.86 | +0.16 | +3.4043% | 3.47M | |
BABA01 Alibaba Group Holding Limited | 11.8 | -0.1 | -0.8403% | 73.67K | |
META01 Meta Platforms Inc. | 5.7 | -0.05 | -0.8696% | 164.4K | |
AMZN01 Amazon.com Inc. Depositary Receipt | 26.5 | -0.25 | -0.9346% | 43.41K | |
TENCENT01 Tencent Holdings Limited Depositary Receipt | 4.6 | 0 | 0% | 574.48K | |
MS06 Depositary Receipt on Morgan Stanley issued by Kiatnakin Phatra Securities Public Company Limited | 4.8 | -0.02 | -0.4149% | 6.53K | |
MSFT06 Depositary Receipt on Microsoft Corporation issued by KKPS | 4.12 | +0.12 | +3% | 364.87K | |
COSTCO19 Costco Wholesale Corporation Depositary Receipt | 31.5 | 0 | 0% | 24.36K | |
JPMUS06 JPMorgan Chase & Co. Depositary Receipt | 3.94 | -0.02 | -0.5051% | 43.88K | |
WSOL.R Wsol Public Company Limited Depositary Receipt | 0.32 | 0 | 0% | 87.76M | |
META06 Meta Platforms, Inc. Depositary Receipt | 2.42 | -0.02 | -0.8197% | 31.38K | |
NDAQ06 Depositary Receipt on Nasdaq, Inc. Issued by Kiatnakin Phatra Securities Public Company Limited | 3.12 | +0.02 | +0.6452% | 47.77K | |
BDX06 Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited | 1.96 | +0.08 | +4.2553% | 54.03K | |
AMZN06 Amazon.com, Inc. Depositary Receipt issued by KKPS | 2.24 | -0.02 | -0.885% | 2.06M | |
WSOL WSOL Public Company Limited | 0.03 | 0 | 0% | 66.35M | |
NFLX06 Netflix Inc. Depositary Receipt | 2.44 | -0.02 | -0.813% | 107.83K | |
VISA06 Visa Inc. Depositary Receipt Issued by KKPS | 1.54 | +0.01 | +0.6536% | 25.11K | |