| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt | 35.75 | -0.25 | -0.6944% | 45 | |
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt | 13 | +0.1 | +0.7752% | 9.02K | |
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt | 32.25 | 0 | 0% | 60.55K | |
JAP03 Global X Japan Global Leaders ETF | 3.82 | -0.08 | -2.0513% | 6.3K | |
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt | 4.24 | +0.1 | +2.4155% | 1.11M | |
WORLD03 Global X Innovative Blue DR | 4.6 | 0 | 0% | 4.66K | |
GOLD03 SPDR Gold Shares | 3.24 | 0 | 0% | 136.88K | |
MWG19 Mobile World Investment Corporation | 10.2 | +0.2 | +2% | 311 | |
VCB19 Bank for Foreign Trade of Vietnam - DR | 7.45 | 0 | 0% | 1.74K | |
MOTHER.R Mother Marketing Public Company Limited - NVDR | 1.05 | +0.01 | +0.9615% | 33.1K | |
JD80 JD.com Inc. | 4.48 | -0.02 | -0.4444% | 21.1K | |
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt | 1.78 | +0.07 | +4.0936% | 295.57K | |
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt | 6.4 | 0 | 0% | 4.15K | |
MEITUAN80 Meituan | 3.22 | -0.04 | -1.227% | 131.49K | |
TRIPCOM80 Trip.com Group Ltd. | 1.31 | +0.06 | +4.8% | 8.65M | |
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt | 11.2 | 0 | 0% | 83.1K | |
TENCENT13 Tencent Holdings Limited Depositary Receipt | 3.64 | -0.06 | -1.6216% | 44 | |
XIAOMI13 Xiaomi Corporation Depositary Receipt | 2.36 | +0.18 | +8.2569% | 43.02K | |
BABA13 Alibaba Group Holding Ltd. | 1.91 | +0.02 | +1.0582% | 29.91K | |
TENCENT19 Tencent Holdings Ltd. | 9.05 | +0.2 | +2.2599% | 1K | |
BKA Bangkok Asset Intergroup Public Company Limited | 0.61 | 0 | 0% | 203.9K | |
CHMOBILE19 China Mobile Limited - Depositary Receipt | 3.42 | 0 | 0% | 280.79K | |
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt | 8.7 | -0.05 | -0.5714% | 70.13K | |
MEITUAN19 Meituan Depositary Receipt | 1.01 | +0.02 | +2.0202% | 18.65K | |
XIAOMI19 Xiaomi Corporation | 5.8 | 0 | 0% | 2.01M | |
BKA.R Bangkok Asset Intergroup NVDR | 0.63 | 0 | 0% | 42.5K | |
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt | 1.05 | 0 | 0% | 12.5K | |
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB | 4.06 | 0 | 0% | 854.49K | |
NIKE80 Nike Inc. Depositary Receipt (issued by KTB) | 0.59 | +0.02 | +3.5088% | 1.14M | |
AAPL80 Depositary Receipt on Apple Inc. issued by KTB | 11.5 | 0 | 0% | 484.05K | |
VISA80 Visa Inc. Depositary Receipt | 1.65 | -0.01 | -0.6024% | 395.03K | |
LLY80 Eli Lilly and Company Depositary Receipt | 1.95 | -0.07 | -3.4653% | 10.04M | |
AVGO80 Broadcom Inc. Depositary Receipt | 2.48 | 0 | 0% | 15.46M | |
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank | 2.58 | 0 | 0% | 6.6M | |
MA80 Mastercard Incorporated | 2.02 | -0.04 | -1.9417% | 481.1K | |
PINGAN01 Ping An Insurance (Group) Company of China, Ltd. | 5.05 | -0.05 | -0.9804% | 11.46K | |
GOOGL01 Alphabet Inc. | 34.75 | 0 | 0% | 262 | |
NVDA01 NVIDIA Corporation Depositary Receipt | 23.2 | -0.3 | -1.2766% | 223.57K | |
MSFT01 Microsoft Corporation Deposit Receipt | 5.25 | -0.15 | -2.7778% | 276.7K | |
BABA01 Alibaba Group Holding Limited | 10.4 | +0.2 | +1.9608% | 7.25K | |
META01 Meta Platforms Inc. | 7.2 | 0 | 0% | 34K | |
AMZN01 Amazon.com Inc. Depositary Receipt | 25.25 | 0 | 0% | 26.66K | |
TENCENT01 Tencent Holdings Limited Depositary Receipt | 4.14 | +0.1 | +2.4752% | 66.71K | |
MS06 Depositary Receipt on Morgan Stanley issued by Kiatnakin Phatra Securities Public Company Limited | 4.3 | 0 | 0% | 3.02K | |
MSFT06 Depositary Receipt on Microsoft Corporation issued by KKPS | 4.42 | -0.04 | -0.8969% | 203.35K | |
COSTCO19 Costco Wholesale Corporation Depositary Receipt | 31.75 | 0 | 0% | 39.17K | |
JPMUS06 JPMorgan Chase & Co. Depositary Receipt | 3.74 | +0.06 | +1.6304% | 64K | |
WSOL.R Wsol Public Company Limited Depositary Receipt | 0.32 | 0 | 0% | 87.76M | |
META06 Meta Platforms, Inc. Depositary Receipt | 3.02 | 0 | 0% | 10.18K | |
NDAQ06 Depositary Receipt on Nasdaq, Inc. Issued by Kiatnakin Phatra Securities Public Company Limited | 3.1 | +0.02 | +0.6494% | 33.08K | |