Name Last Change Change % Volume Year Range
Global X Innovative Blue DR logo
WORLD03 Global X Innovative Blue DR
4.56 0 0% 5.21K
SPDR Gold Shares logo
GOLD03 SPDR Gold Shares
3.34 +0.06 +1.8293% 622.77K
Mobile World Investment Corporation logo
MWG19 Mobile World Investment Corporation
9.95 +0.15 +1.5306% 15.57K
Bank for Foreign Trade of Vietnam - DR logo
VCB19 Bank for Foreign Trade of Vietnam - DR
7.65 +0.05 +0.6579% 3
Mother Marketing Public Company Limited - NVDR logo
MOTHER.R Mother Marketing Public Company Limited - NVDR
1.16 -0.01 -0.8547% 9.7K
JD.com Inc. logo
JD80 JD.com Inc.
5.45 +0.15 +2.8302% 258.97K
Nongfu Spring Co., Ltd. Depositary Receipt logo
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt
1.86 +0.06 +3.3333% 27.2K
Pop Mart International Group Ltd. - Depositary Receipt logo
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt
6.5 -0.2 -2.9851% 32.35K
Meituan logo
MEITUAN80 Meituan
3.92 +0.06 +1.5544% 1.02M
Trip.com Group Ltd. logo
TRIPCOM80 Trip.com Group Ltd.
1.53 +0.02 +1.3245% 963.26K
LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt logo
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt
7.9 -0.1 -1.25% 23.1K
Tencent Holdings Limited Depositary Receipt logo
TENCENT13 Tencent Holdings Limited Depositary Receipt
4.14 -0.02 -0.4808% 167
Xiaomi Corporation Depositary Receipt logo
XIAOMI13 Xiaomi Corporation Depositary Receipt
2.42 -0.02 -0.8197% 24.51K
Alibaba Group Holding Ltd. logo
BABA13 Alibaba Group Holding Ltd.
2.2 +0.02 +0.9174% 9.91K
Tencent Holdings Ltd. logo
TENCENT19 Tencent Holdings Ltd.
10.1 -0.1 -0.9804% 73.97K
Bangkok Asset Intergroup Public Company Limited logo
BKA Bangkok Asset Intergroup Public Company Limited
0.77 -0.02 -2.5317% 465.51K
China Mobile Limited - Depositary Receipt logo
CHMOBILE19 China Mobile Limited - Depositary Receipt
3.48 +0.02 +0.578% 137.65K
Haier Smart Home Co., Ltd. Depositary Receipt logo
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt
9 +0.15 +1.6949% 125.02K
Meituan Depositary Receipt logo
MEITUAN19 Meituan Depositary Receipt
1.32 +0.03 +2.3256% 4K
Xiaomi Corporation logo
XIAOMI19 Xiaomi Corporation
5.8 +0.1 +1.7544% 831.83K
Bangkok Asset Intergroup NVDR logo
BKA.R Bangkok Asset Intergroup NVDR
0.77 -0.02 -2.5317% 465.5K
The Estée Lauder Companies Inc. Depositary Receipt logo
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt
0.95 -0.01 -1.0417% 1
Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB logo
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB
3.22 -0.04 -1.227% 1.96M
Nike Inc. Depositary Receipt (issued by KTB) logo
NIKE80 Nike Inc. Depositary Receipt (issued by KTB)
0.7 0 0% 113.03K
Depositary Receipt on Apple Inc. issued by KTB logo
AAPL80 Depositary Receipt on Apple Inc. issued by KTB
10.3 -0.1 -0.9615% 4.3M
Visa Inc. Depositary Receipt logo
VISA80 Visa Inc. Depositary Receipt
1.54 +0.02 +1.3158% 215.4K
Eli Lilly and Company Depositary Receipt logo
LLY80 Eli Lilly and Company Depositary Receipt
1.96 +0.02 +1.0309% 15.38M
Broadcom Inc. Depositary Receipt logo
AVGO80 Broadcom Inc. Depositary Receipt
2.78 +0.02 +0.7246% 2.46M
Tesla, Inc. Depositary Receipt issued by Krung Thai Bank logo
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank
2.2 +0.08 +3.7736% 976.46K
Mastercard Incorporated logo
MA80 Mastercard Incorporated
1.87 -0.03 -1.5789% 371.24K
Ping An Insurance (Group) Company of China, Ltd. logo
PINGAN01 Ping An Insurance (Group) Company of China, Ltd.
5.5 0 0% 330.82K
Alphabet Inc. logo
GOOGL01 Alphabet Inc.
34.75 -0.25 -0.7143% 947
NVIDIA Corporation Depositary Receipt logo
NVDA01 NVIDIA Corporation Depositary Receipt
21.3 -0.1 -0.4673% 194.03K
Microsoft Corporation Deposit Receipt logo
MSFT01 Microsoft Corporation Deposit Receipt
4.86 +0.16 +3.4043% 3.47M
Alibaba Group Holding Limited logo
BABA01 Alibaba Group Holding Limited
11.8 -0.1 -0.8403% 73.67K
Meta Platforms Inc. logo
META01 Meta Platforms Inc.
5.7 -0.05 -0.8696% 164.4K
Amazon.com Inc. Depositary Receipt logo
AMZN01 Amazon.com Inc. Depositary Receipt
26.5 -0.25 -0.9346% 43.41K
Tencent Holdings Limited Depositary Receipt logo
TENCENT01 Tencent Holdings Limited Depositary Receipt
4.6 0 0% 574.48K
Depositary Receipt on Morgan Stanley issued by Kiatnakin Phatra Securities Public Company Limited logo
MS06 Depositary Receipt on Morgan Stanley issued by Kiatnakin Phatra Securities Public Company Limited
4.8 -0.02 -0.4149% 6.53K
Depositary Receipt on Microsoft Corporation issued by KKPS logo
MSFT06 Depositary Receipt on Microsoft Corporation issued by KKPS
4.12 +0.12 +3% 364.87K
Costco Wholesale Corporation Depositary Receipt logo
COSTCO19 Costco Wholesale Corporation Depositary Receipt
31.5 0 0% 24.36K
JPMorgan Chase & Co. Depositary Receipt logo
JPMUS06 JPMorgan Chase & Co. Depositary Receipt
3.94 -0.02 -0.5051% 43.88K
Wsol Public Company Limited Depositary Receipt logo
WSOL.R Wsol Public Company Limited Depositary Receipt
0.32 0 0% 87.76M
Meta Platforms, Inc. Depositary Receipt logo
META06 Meta Platforms, Inc. Depositary Receipt
2.42 -0.02 -0.8197% 31.38K
Depositary Receipt on Nasdaq, Inc. Issued by Kiatnakin Phatra Securities Public Company Limited logo
NDAQ06 Depositary Receipt on Nasdaq, Inc. Issued by Kiatnakin Phatra Securities Public Company Limited
3.12 +0.02 +0.6452% 47.77K
Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited logo
BDX06 Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited
1.96 +0.08 +4.2553% 54.03K
Amazon.com, Inc. Depositary Receipt issued by KKPS logo
AMZN06 Amazon.com, Inc. Depositary Receipt issued by KKPS
2.24 -0.02 -0.885% 2.06M
WSOL Public Company Limited logo
WSOL WSOL Public Company Limited
0.03 0 0% 66.35M
Netflix Inc. Depositary Receipt logo
NFLX06 Netflix Inc. Depositary Receipt
2.44 -0.02 -0.813% 107.83K
Visa Inc. Depositary Receipt Issued by KKPS logo
VISA06 Visa Inc. Depositary Receipt Issued by KKPS
1.54 +0.01 +0.6536% 25.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.