Name Last Change Change % Volume Year Range
Depositary Receipt on Adobe Inc. logo
ADBE03 Depositary Receipt on Adobe Inc.
1.8 +0.02 +1.1236% 59.28K
MMM Capital Public Company Limited logo
MMM MMM Capital Public Company Limited
2.6 -0.02 -0.7634% 4.2K
MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR logo
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR
8.35 -0.2 -2.3392% 14.64M
Ngern Turbo Public Company Limited Non-Voting Depositary Receipt logo
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt
1.54 +0.02 +1.3158% 1.95M
Miniso Group Holding Limited American Depositary Receipt logo
MNSO80 Miniso Group Holding Limited American Depositary Receipt
8.25 0 0% 54.93K
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt
3.14 -0.16 -4.8485% 5.01K
CHNXT5023 logo
CHNXT5023 CHNXT5023
6.95 -0.15 -2.1127% 118.1K
Origin Global Empire Public Company Limited logo
EMPIRE.R Origin Global Empire Public Company Limited
0.25 -0.01 -3.8462% 78.81M
Hua Hong Semiconductor Limited Thailand Depositary Receipt logo
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt
4.7 -0.4 -7.8431% 797.8K
Snowflake Inc. Depositary Receipt logo
SNOW06 Snowflake Inc. Depositary Receipt
5.8 +0.25 +4.5045% 117.2K
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt
5.85 0 0% 151.86K
SP500US80 logo
SP500US80 SP500US80
3.08 0 0% 722.18K
Geely Automobile Holdings Limited Sponsored ADR logo
GEELY80 Geely Automobile Holdings Limited Sponsored ADR
6.45 -0.1 -1.5267% 6.52K
Depositary Receipt on Palantir Technologies Inc. issued by KKPS logo
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS
4.5 +0.04 +0.8969% 1.58M
Palantir Technologies Inc. - Depositary Receipt (PLTR03) logo
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03)
4.64 +0.16 +3.5714% 42.64K
KINGSOFT23 logo
KINGSOFT23 KINGSOFT23
1.84 -0.07 -3.6649% 117.78K
TENCENT06 logo
TENCENT06 TENCENT06
1.83 +0.03 +1.6667% 20.96K
Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
5.7 0 0% 3.44K
Johnson & Johnson Depositary Receipt – United States logo
JNJ03 Johnson & Johnson Depositary Receipt – United States
4.42 0 0% 33.72K
Goldman Sachs Group, Inc. Depositary Receipt logo
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt
4.24 0 0% 52.3K
Tencent Music Entertainment Group American Depositary Receipt logo
TME23 Tencent Music Entertainment Group American Depositary Receipt
0.9 +0.01 +1.1236% 227.02K
SP500US19 logo
SP500US19 SP500US19
15.4 0 0% 9.9K
Cisco Systems, Inc. Depositary Receipt logo
CSCO06 Cisco Systems, Inc. Depositary Receipt
4.88 0 0% 6K
Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
18.3 +0.2 +1.105% 2.9K
Dell Technologies Inc. Depositary Receipt logo
DELL19 Dell Technologies Inc. Depositary Receipt
19.3 0 0% 498.15K
Sanrio Co., Ltd. Depositary Receipt logo
SANRIO23 Sanrio Co., Ltd. Depositary Receipt
1.92 0 0% 51.95K
MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt logo
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt
1.88 -0.01 -0.5291% 1.18M
Hoa Phat Group Joint Stock Company Depositary Receipt logo
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt
2.66 -0.02 -0.7463% 1.82K
Ubtech Robotics Corp Ltd Depositary Receipt logo
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt
1.07 -0.06 -5.3097% 6.64M
Communication Services Select Sector SPDR Fund Depositary Receipt logo
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt
3.78 +0.02 +0.5319% 2.44K
Advantest Corporation American Depositary Receipt logo
ADVANT23 Advantest Corporation American Depositary Receipt
5.85 0 0% 365.14K
Hong Kong Exchanges and Clearing Limited Depositary Receipt logo
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt
2.1 0 0% 110.22K
88 Thailand Public Company Limited Non-Voting Depository Receipt logo
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt
3.52 +0.06 +1.7341% 341.2K
MMM Capital Public Company Limited - NVDR logo
MMM.R MMM Capital Public Company Limited - NVDR
2.64 -0.02 -0.7519% 29.3K
Spotify Technology S.A. Depositary Receipt logo
SPOT06 Spotify Technology S.A. Depositary Receipt
2.2 0 0% 2.24K
Oracle Corporation Depositary Receipt logo
ORCL19 Oracle Corporation Depositary Receipt
4.64 -0.16 -3.3333% 199.45K
Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank logo
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank
13.2 -0.2 -1.4925% 156.61K
Palo Alto Networks Inc. Depositary Receipt logo
PANW80 Palo Alto Networks Inc. Depositary Receipt
13.5 0 0% 1.79K
Anta Sports Products Limited Depositary Receipt logo
ANTA23 Anta Sports Products Limited Depositary Receipt
2 +0.01 +0.5025% 272.61K
BCAP SET50 Daily Leveraged ETF (2X) logo
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X)
8.12 +0.04 +0.495% 82.82K
Oracle Corporation Depositary Receipt logo
ORCL06 Oracle Corporation Depositary Receipt
1.86 -0.07 -3.6269% 2.58M
Monster Beverage Corporation Depositary Receipt logo
MNST06 Monster Beverage Corporation Depositary Receipt
4.18 0 0% 20
Tesla Inc. - Depositary Receipt logo
TSLA03 Tesla Inc. - Depositary Receipt
4.3 +0.06 +1.4151% 3.04K
Tokyo Electron Ltd. American Depositary Receipt logo
TEL23 Tokyo Electron Ltd. American Depositary Receipt
4.88 +0.04 +0.8264% 219.83K
PSG Corporation Public Company Limited logo
PSGC PSG Corporation Public Company Limited
4.92 0 0% 65.78K
AbbVie Inc. Depositary Receipt logo
ABBV19 AbbVie Inc. Depositary Receipt
9.2 -0.25 -2.6455% 39.8K
Apple Inc. Depositary Receipt logo
AAPL03 Apple Inc. Depositary Receipt
3.84 +0.06 +1.5873% 84.89K
Xiaomi Corporation American Depositary Receipt logo
XIAOMI23 Xiaomi Corporation American Depositary Receipt
1.34 +0.1 +8.0645% 655.76K
AIA Group Limited Depositary Receipt logo
AIA23 AIA Group Limited Depositary Receipt
2.36 +0.06 +2.6087% 729.17K
AIA Group Limited Depositary Receipt logo
AIA06 AIA Group Limited Depositary Receipt
3.08 0 0% 103

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.