Name Last Change Change % Volume Year Range
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt
3.1 +0.06 +1.9737% 6.24K
CHNXT5023 logo
CHNXT5023 CHNXT5023
7.9 -0.05 -0.6289% 8.08K
Origin Global Empire Public Company Limited logo
EMPIRE.R Origin Global Empire Public Company Limited
0.29 +0.05 +20.8333% 67.59M
Hua Hong Semiconductor Limited Thailand Depositary Receipt logo
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt
8.05 -0.25 -3.012% 576.31K
Snowflake Inc. Depositary Receipt logo
SNOW06 Snowflake Inc. Depositary Receipt
5.55 +0.1 +1.8349% 552.35K
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt
4.8 0 0% 125.81K
SP500US80 logo
SP500US80 SP500US80
3.02 0 0% 367.8K
Geely Automobile Holdings Limited Sponsored ADR logo
GEELY80 Geely Automobile Holdings Limited Sponsored ADR
7.75 -0.35 -4.321% 106.18K
Depositary Receipt on Palantir Technologies Inc. issued by KKPS logo
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS
3.82 +0.08 +2.139% 1.51M
Palantir Technologies Inc. - Depositary Receipt (PLTR03) logo
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03)
3.84 +0.12 +3.2258% 302.53K
KINGSOFT23 logo
KINGSOFT23 KINGSOFT23
1.98 -0.02 -1% 10.09K
TENCENT06 logo
TENCENT06 TENCENT06
1.99 -0.03 -1.4851% 1.52M
Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
5.55 +0.1 +1.8349% 13.33K
Johnson & Johnson Depositary Receipt – United States logo
JNJ03 Johnson & Johnson Depositary Receipt – United States
4.32 +0.04 +0.9346% 15.53K
Goldman Sachs Group, Inc. Depositary Receipt logo
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt
4.88 0 0% 24.98K
Tencent Music Entertainment Group American Depositary Receipt logo
TME23 Tencent Music Entertainment Group American Depositary Receipt
1.01 +0.03 +3.0612% 141.33K
SP500US19 logo
SP500US19 SP500US19
15.1 +0.1 +0.6667% 17.02K
Cisco Systems, Inc. Depositary Receipt logo
CSCO06 Cisco Systems, Inc. Depositary Receipt
5.15 +0.1 +1.9802% 60.51K
Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
19.2 +0.3 +1.5873% 3.86K
Dell Technologies Inc. Depositary Receipt logo
DELL19 Dell Technologies Inc. Depositary Receipt
15 -0.1 -0.6623% 940.72K
Sanrio Co., Ltd. Depositary Receipt logo
SANRIO23 Sanrio Co., Ltd. Depositary Receipt
2.12 -0.04 -1.8519% 1.4K
MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt logo
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt
2.06 0 0% 697.9K
Hoa Phat Group Joint Stock Company Depositary Receipt logo
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt
2.82 0 0% 328.75K
Ubtech Robotics Corp Ltd Depositary Receipt logo
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt
1.53 +0.04 +2.6846% 1.09M
Communication Services Select Sector SPDR Fund Depositary Receipt logo
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt
3.74 +0.02 +0.5376% 184
Advantest Corporation American Depositary Receipt logo
ADVANT23 Advantest Corporation American Depositary Receipt
4.74 -0.06 -1.25% 5.01K
Hong Kong Exchanges and Clearing Limited Depositary Receipt logo
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt
2.22 -0.02 -0.8929% 9K
88 Thailand Public Company Limited Non-Voting Depository Receipt logo
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt
3.9 -0.02 -0.5102% 701.1K
MMM Capital Public Company Limited - NVDR logo
MMM.R MMM Capital Public Company Limited - NVDR
2.86 -0.04 -1.3793% 331.1K
Spotify Technology S.A. Depositary Receipt logo
SPOT06 Spotify Technology S.A. Depositary Receipt
2.12 +0.08 +3.9216% 43.17K
Oracle Corporation Depositary Receipt logo
ORCL19 Oracle Corporation Depositary Receipt
5 +0.12 +2.459% 993.34K
Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank logo
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank
12.4 0 0% 26.48K
Palo Alto Networks Inc. Depositary Receipt logo
PANW80 Palo Alto Networks Inc. Depositary Receipt
12.2 +0.4 +3.3898% 21.69K
Anta Sports Products Limited Depositary Receipt logo
ANTA23 Anta Sports Products Limited Depositary Receipt
1.96 -0.01 -0.5076% 31.73K
BCAP SET50 Daily Leveraged ETF (2X) logo
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X)
8.58 -0.09 -1.0381% 64.8K
Oracle Corporation Depositary Receipt logo
ORCL06 Oracle Corporation Depositary Receipt
1.95 +0.03 +1.5625% 384.13K
Monster Beverage Corporation Depositary Receipt logo
MNST06 Monster Beverage Corporation Depositary Receipt
4.46 0 0% 283
Tesla Inc. - Depositary Receipt logo
TSLA03 Tesla Inc. - Depositary Receipt
3.56 0 0% 122.07K
Tokyo Electron Ltd. American Depositary Receipt logo
TEL23 Tokyo Electron Ltd. American Depositary Receipt
4.26 -0.08 -1.8433% 48.44K
PSG Corporation Public Company Limited logo
PSGC PSG Corporation Public Company Limited
5.2 -0.05 -0.9524% 41.9K
AbbVie Inc. Depositary Receipt logo
ABBV19 AbbVie Inc. Depositary Receipt
8.2 +0.05 +0.6135% 32.59K
Apple Inc. Depositary Receipt logo
AAPL03 Apple Inc. Depositary Receipt
3.42 -0.04 -1.1561% 223.34K
Xiaomi Corporation American Depositary Receipt logo
XIAOMI23 Xiaomi Corporation American Depositary Receipt
1.36 -0.05 -3.5461% 55.63K
AIA Group Limited Depositary Receipt logo
AIA23 AIA Group Limited Depositary Receipt
2.4 -0.02 -0.8264% 95.5K
AIA Group Limited Depositary Receipt logo
AIA06 AIA Group Limited Depositary Receipt
3.1 -0.04 -1.2739% 5.41K
AIA Group Limited Depositary Receipt logo
AIA19 AIA Group Limited Depositary Receipt
3.1 -0.04 -1.2739% 50
Kuaishou Technology Depositary Receipt logo
KUAISH23 Kuaishou Technology Depositary Receipt
1.35 +0.01 +0.7463% 539.8K
Kuaishou Technology American Depositary Receipt logo
KUAISH06 Kuaishou Technology American Depositary Receipt
1.86 0 0% 151
Baidu, Inc. Brazilian Depositary Receipt logo
BIDU06 Baidu, Inc. Brazilian Depositary Receipt
4.58 +0.06 +1.3274% 317
HORIZON23 logo
HORIZON23 HORIZON23
1.34 -0.02 -1.4706% 302.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.