| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADBE03 Depositary Receipt on Adobe Inc. | 1.8 | +0.02 | +1.1236% | 59.28K | |
MMM MMM Capital Public Company Limited | 2.6 | -0.02 | -0.7634% | 4.2K | |
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR | 8.35 | -0.2 | -2.3392% | 14.64M | |
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt | 1.54 | +0.02 | +1.3158% | 1.95M | |
MNSO80 Miniso Group Holding Limited American Depositary Receipt | 8.25 | 0 | 0% | 54.93K | |
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.14 | -0.16 | -4.8485% | 5.01K | |
CHNXT5023 CHNXT5023 | 6.95 | -0.15 | -2.1127% | 118.1K | |
EMPIRE.R Origin Global Empire Public Company Limited | 0.25 | -0.01 | -3.8462% | 78.81M | |
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt | 4.7 | -0.4 | -7.8431% | 797.8K | |
SNOW06 Snowflake Inc. Depositary Receipt | 5.8 | +0.25 | +4.5045% | 117.2K | |
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt | 5.85 | 0 | 0% | 151.86K | |
SP500US80 SP500US80 | 3.08 | 0 | 0% | 722.18K | |
GEELY80 Geely Automobile Holdings Limited Sponsored ADR | 6.45 | -0.1 | -1.5267% | 6.52K | |
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS | 4.5 | +0.04 | +0.8969% | 1.58M | |
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03) | 4.64 | +0.16 | +3.5714% | 42.64K | |
KINGSOFT23 KINGSOFT23 | 1.84 | -0.07 | -3.6649% | 117.78K | |
TENCENT06 TENCENT06 | 1.83 | +0.03 | +1.6667% | 20.96K | |
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 5.7 | 0 | 0% | 3.44K | |
JNJ03 Johnson & Johnson Depositary Receipt – United States | 4.42 | 0 | 0% | 33.72K | |
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt | 4.24 | 0 | 0% | 52.3K | |
TME23 Tencent Music Entertainment Group American Depositary Receipt | 0.9 | +0.01 | +1.1236% | 227.02K | |
SP500US19 SP500US19 | 15.4 | 0 | 0% | 9.9K | |
CSCO06 Cisco Systems, Inc. Depositary Receipt | 4.88 | 0 | 0% | 6K | |
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 18.3 | +0.2 | +1.105% | 2.9K | |
DELL19 Dell Technologies Inc. Depositary Receipt | 19.3 | 0 | 0% | 498.15K | |
SANRIO23 Sanrio Co., Ltd. Depositary Receipt | 1.92 | 0 | 0% | 51.95K | |
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt | 1.88 | -0.01 | -0.5291% | 1.18M | |
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt | 2.66 | -0.02 | -0.7463% | 1.82K | |
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt | 1.07 | -0.06 | -5.3097% | 6.64M | |
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt | 3.78 | +0.02 | +0.5319% | 2.44K | |
ADVANT23 Advantest Corporation American Depositary Receipt | 5.85 | 0 | 0% | 365.14K | |
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt | 2.1 | 0 | 0% | 110.22K | |
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt | 3.52 | +0.06 | +1.7341% | 341.2K | |
MMM.R MMM Capital Public Company Limited - NVDR | 2.64 | -0.02 | -0.7519% | 29.3K | |
SPOT06 Spotify Technology S.A. Depositary Receipt | 2.2 | 0 | 0% | 2.24K | |
ORCL19 Oracle Corporation Depositary Receipt | 4.64 | -0.16 | -3.3333% | 199.45K | |
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank | 13.2 | -0.2 | -1.4925% | 156.61K | |
PANW80 Palo Alto Networks Inc. Depositary Receipt | 13.5 | 0 | 0% | 1.79K | |
ANTA23 Anta Sports Products Limited Depositary Receipt | 2 | +0.01 | +0.5025% | 272.61K | |
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X) | 8.12 | +0.04 | +0.495% | 82.82K | |
ORCL06 Oracle Corporation Depositary Receipt | 1.86 | -0.07 | -3.6269% | 2.58M | |
MNST06 Monster Beverage Corporation Depositary Receipt | 4.18 | 0 | 0% | 20 | |
TSLA03 Tesla Inc. - Depositary Receipt | 4.3 | +0.06 | +1.4151% | 3.04K | |
TEL23 Tokyo Electron Ltd. American Depositary Receipt | 4.88 | +0.04 | +0.8264% | 219.83K | |
PSGC PSG Corporation Public Company Limited | 4.92 | 0 | 0% | 65.78K | |
ABBV19 AbbVie Inc. Depositary Receipt | 9.2 | -0.25 | -2.6455% | 39.8K | |
AAPL03 Apple Inc. Depositary Receipt | 3.84 | +0.06 | +1.5873% | 84.89K | |
XIAOMI23 Xiaomi Corporation American Depositary Receipt | 1.34 | +0.1 | +8.0645% | 655.76K | |
AIA23 AIA Group Limited Depositary Receipt | 2.36 | +0.06 | +2.6087% | 729.17K | |
AIA06 AIA Group Limited Depositary Receipt | 3.08 | 0 | 0% | 103 | |