| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.1 | +0.06 | +1.9737% | 6.24K | |
CHNXT5023 CHNXT5023 | 7.9 | -0.05 | -0.6289% | 8.08K | |
EMPIRE.R Origin Global Empire Public Company Limited | 0.29 | +0.05 | +20.8333% | 67.59M | |
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt | 8.05 | -0.25 | -3.012% | 576.31K | |
SNOW06 Snowflake Inc. Depositary Receipt | 5.55 | +0.1 | +1.8349% | 552.35K | |
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt | 4.8 | 0 | 0% | 125.81K | |
SP500US80 SP500US80 | 3.02 | 0 | 0% | 367.8K | |
GEELY80 Geely Automobile Holdings Limited Sponsored ADR | 7.75 | -0.35 | -4.321% | 106.18K | |
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS | 3.82 | +0.08 | +2.139% | 1.51M | |
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03) | 3.84 | +0.12 | +3.2258% | 302.53K | |
KINGSOFT23 KINGSOFT23 | 1.98 | -0.02 | -1% | 10.09K | |
TENCENT06 TENCENT06 | 1.99 | -0.03 | -1.4851% | 1.52M | |
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 5.55 | +0.1 | +1.8349% | 13.33K | |
JNJ03 Johnson & Johnson Depositary Receipt – United States | 4.32 | +0.04 | +0.9346% | 15.53K | |
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt | 4.88 | 0 | 0% | 24.98K | |
TME23 Tencent Music Entertainment Group American Depositary Receipt | 1.01 | +0.03 | +3.0612% | 141.33K | |
SP500US19 SP500US19 | 15.1 | +0.1 | +0.6667% | 17.02K | |
CSCO06 Cisco Systems, Inc. Depositary Receipt | 5.15 | +0.1 | +1.9802% | 60.51K | |
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 19.2 | +0.3 | +1.5873% | 3.86K | |
DELL19 Dell Technologies Inc. Depositary Receipt | 15 | -0.1 | -0.6623% | 940.72K | |
SANRIO23 Sanrio Co., Ltd. Depositary Receipt | 2.12 | -0.04 | -1.8519% | 1.4K | |
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt | 2.06 | 0 | 0% | 697.9K | |
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt | 2.82 | 0 | 0% | 328.75K | |
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt | 1.53 | +0.04 | +2.6846% | 1.09M | |
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt | 3.74 | +0.02 | +0.5376% | 184 | |
ADVANT23 Advantest Corporation American Depositary Receipt | 4.74 | -0.06 | -1.25% | 5.01K | |
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt | 2.22 | -0.02 | -0.8929% | 9K | |
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt | 3.9 | -0.02 | -0.5102% | 701.1K | |
MMM.R MMM Capital Public Company Limited - NVDR | 2.86 | -0.04 | -1.3793% | 331.1K | |
SPOT06 Spotify Technology S.A. Depositary Receipt | 2.12 | +0.08 | +3.9216% | 43.17K | |
ORCL19 Oracle Corporation Depositary Receipt | 5 | +0.12 | +2.459% | 993.34K | |
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank | 12.4 | 0 | 0% | 26.48K | |
PANW80 Palo Alto Networks Inc. Depositary Receipt | 12.2 | +0.4 | +3.3898% | 21.69K | |
ANTA23 Anta Sports Products Limited Depositary Receipt | 1.96 | -0.01 | -0.5076% | 31.73K | |
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X) | 8.58 | -0.09 | -1.0381% | 64.8K | |
ORCL06 Oracle Corporation Depositary Receipt | 1.95 | +0.03 | +1.5625% | 384.13K | |
MNST06 Monster Beverage Corporation Depositary Receipt | 4.46 | 0 | 0% | 283 | |
TSLA03 Tesla Inc. - Depositary Receipt | 3.56 | 0 | 0% | 122.07K | |
TEL23 Tokyo Electron Ltd. American Depositary Receipt | 4.26 | -0.08 | -1.8433% | 48.44K | |
PSGC PSG Corporation Public Company Limited | 5.2 | -0.05 | -0.9524% | 41.9K | |
ABBV19 AbbVie Inc. Depositary Receipt | 8.2 | +0.05 | +0.6135% | 32.59K | |
AAPL03 Apple Inc. Depositary Receipt | 3.42 | -0.04 | -1.1561% | 223.34K | |
XIAOMI23 Xiaomi Corporation American Depositary Receipt | 1.36 | -0.05 | -3.5461% | 55.63K | |
AIA23 AIA Group Limited Depositary Receipt | 2.4 | -0.02 | -0.8264% | 95.5K | |
AIA06 AIA Group Limited Depositary Receipt | 3.1 | -0.04 | -1.2739% | 5.41K | |
AIA19 AIA Group Limited Depositary Receipt | 3.1 | -0.04 | -1.2739% | 50 | |
KUAISH23 Kuaishou Technology Depositary Receipt | 1.35 | +0.01 | +0.7463% | 539.8K | |
KUAISH06 Kuaishou Technology American Depositary Receipt | 1.86 | 0 | 0% | 151 | |
BIDU06 Baidu, Inc. Brazilian Depositary Receipt | 4.58 | +0.06 | +1.3274% | 317 | |
HORIZON23 HORIZON23 | 1.34 | -0.02 | -1.4706% | 302.07K | |