Name Last Change Change % Volume Year Range
Rigetti Computing, Inc. Depositary Receipt logo
RGTID Rigetti Computing, Inc. Depositary Receipt
6.16 -0.62 -9.1445% 11.48K
CLI1O logo
CLI1O CLI1O
50,570 +120 +0.2379% 674
ASML Holding N.V. logo
ASML ASML Holding N.V.
18,910 -810 -4.1075% 93.67K
ASML Holding N.V. logo
ASMLD ASML Holding N.V.
12.88 +0.13 +1.0196% 4.77K
CLI1D logo
CLI1D CLI1D
32.53 0 0% 14
RCCRD logo
RCCRD RCCRD
104.55 -0.2 -0.1909% 155.11K
iShares Silver Trust logo
SLVD iShares Silver Trust
8.8 -0.58 -6.1834% 14.53K
Ambev S.A. ADR logo
ABEVC Ambev S.A. ADR
9.44 +0.6 +6.7873% 18
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
9,745 -80 -0.8142% 265
State Street Utilities Select Sector SPDR ETF logo
XLU State Street Utilities Select Sector SPDR ETF
4,467.5 +37.5 +0.8465% 82.67K
Celestica Inc. logo
CLSD Celestica Inc.
16.82 -1.61 -8.7358% 32
Netflix Inc. CEDEAR logo
NFLXC Netflix Inc. CEDEAR
1.48 -0.02 -1.3333% 136
SUPVC logo
SUPVC SUPVC
1.45 +0.06 +4.6931% 100
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.25 +0 +0.8097% 62.24K
Altria Group, Inc. CEDEAR logo
MOC Altria Group, Inc. CEDEAR
18 +0.07 +0.3904% 3
Tenaris S.A. - CEDEAR logo
TENC Tenaris S.A. - CEDEAR
53 -0.4 -0.7491% 37
Merck & Co., Inc. CEDEAR logo
MRKC Merck & Co., Inc. CEDEAR
29.08 +0.84 +2.9745% 5
Deckers Outdoor Corporation logo
DECKD Deckers Outdoor Corporation
3.49 -0.05 -1.4124% 29
NIO Inc. - CEDEAR logo
NIOC NIO Inc. - CEDEAR
0.9 +0.06 +6.4935% 4
Ford Motor Company Cedear logo
FC Ford Motor Company Cedear
12.15 -0.52 -4.1042% 20
Shell plc CEDear logo
SHELC Shell plc CEDear
47.57 +2.14 +4.7105% 9
Harmony Gold Mining Company Limited CEDEAR logo
HMYC Harmony Gold Mining Company Limited CEDEAR
16.68 -0.77 -4.4126% 9
Verizon Communications Inc. Canadian Depositary Receipt logo
VZC Verizon Communications Inc. Canadian Depositary Receipt
10.7 -0.8 -6.9565% 4
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDNC Empresa Distribuidora y Comercializadora Norte S.A.
1.02 +0.03 +2.9116% 1.7K
Shopify Inc. Class A CEDEAR logo
SHOPC Shopify Inc. Class A CEDEAR
1.66 +0.09 +5.7508% 85
MetroGAS S.A. logo
METRC MetroGAS S.A.
1.48 -0.02 -1.3378% 3
Micron Technology, Inc. - CEDEAR logo
MUC Micron Technology, Inc. - CEDEAR
207 -0.75 -0.361% 211
Target Corporation CEDEAR logo
TGTC Target Corporation CEDEAR
6.39 -0.14 -2.144% 3
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXC Bioceres Crop Solutions Corp. CEDEAR
0.34 -0.01 -2.3055% 10
American Airlines Group CEDEAR logo
AALC American Airlines Group CEDEAR
6.47 0 0% 4
Salesforce Inc. logo
CRMC Salesforce Inc.
12.67 +0.14 +1.1173% 1
Gilead Sciences Inc. logo
GILDC Gilead Sciences Inc.
35.81 -0.11 -0.3062% 6
Banco Hipotecario S.A. logo
BHIPD Banco Hipotecario S.A.
0.17 -0 -0.5917% 700
Itaú Unibanco H-CEDEAR logo
ITUBC Itaú Unibanco H-CEDEAR
10.08 +1.43 +16.5318% 220
iShares Russell 2000 ETF logo
IWMC iShares Russell 2000 ETF
28.01 +0.2 +0.7192% 4
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
19,480 -80 -0.409% 51.36K
Global X Uranium ETF logo
URAD Global X Uranium ETF
8.18 +0.11 +1.3631% 3.79K
Eli Lilly and Company CEDEAR logo
LLYC Eli Lilly and Company CEDEAR
21.09 -0.11 -0.5189% 28
Aluar Aluminio Argentino SAIC logo
ALUAC Aluar Aluminio Argentino SAIC
0.52 +0.02 +3.1621% 7
UnitedHealth Group Incorporated - Canadian Depositary Receipt logo
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt
11.48 +0.27 +2.4086% 234
GOLDEN OCEAN GROUP logo
GOGLC GOLDEN OCEAN GROUP
6.32 +0.28 +4.6358% 2.89K
Global X Uranium ETF logo
URA Global X Uranium ETF
11,480 -600 -4.9669% 34.1K
XPeng Inc. American Depositary Shares logo
XPEVD XPeng Inc. American Depositary Shares
2.5 +0.06 +2.459% 12
First Trust Nasdaq Cybersecurity ETF logo
CIBRD First Trust Nasdaq Cybersecurity ETF
11.41 -0.12 -1.0408% 722
International Business Machines Corporation CEDEAR logo
IBMC International Business Machines Corporation CEDEAR
15.1 +0.14 +0.9358% 179
Celulosa Argentina S.A. logo
CELUB Celulosa Argentina S.A.
- - - -
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
17,780 +610 +3.5527% 8.58K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXLD Direxion Daily S&P 500 Bull 3X Shares
12.54 +0.31 +2.5348% 1.17K
Goldman Sachs Group CEDEAR logo
GSC Goldman Sachs Group CEDEAR
68.5 -0.5 -0.7246% 2
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
19,260 +370 +1.9587% 17.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.