| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGTID Rigetti Computing, Inc. Depositary Receipt | 6.16 | -0.62 | -9.1445% | 11.48K | |
CLI1O CLI1O | 50,570 | +120 | +0.2379% | 674 | |
ASML ASML Holding N.V. | 18,910 | -810 | -4.1075% | 93.67K | |
ASMLD ASML Holding N.V. | 12.88 | +0.13 | +1.0196% | 4.77K | |
CLI1D CLI1D | 32.53 | 0 | 0% | 14 | |
RCCRD RCCRD | 104.55 | -0.2 | -0.1909% | 155.11K | |
SLVD iShares Silver Trust | 8.8 | -0.58 | -6.1834% | 14.53K | |
ABEVC Ambev S.A. ADR | 9.44 | +0.6 | +6.7873% | 18 | |
IJH iShares Core S&P Mid-Cap CEDEAR | 9,745 | -80 | -0.8142% | 265 | |
XLU State Street Utilities Select Sector SPDR ETF | 4,467.5 | +37.5 | +0.8465% | 82.67K | |
CLSD Celestica Inc. | 16.82 | -1.61 | -8.7358% | 32 | |
NFLXC Netflix Inc. CEDEAR | 1.48 | -0.02 | -1.3333% | 136 | |
SUPVC SUPVC | 1.45 | +0.06 | +4.6931% | 100 | |
BKNGD Booking Holdings Inc. | 0.25 | +0 | +0.8097% | 62.24K | |
MOC Altria Group, Inc. CEDEAR | 18 | +0.07 | +0.3904% | 3 | |
TENC Tenaris S.A. - CEDEAR | 53 | -0.4 | -0.7491% | 37 | |
MRKC Merck & Co., Inc. CEDEAR | 29.08 | +0.84 | +2.9745% | 5 | |
DECKD Deckers Outdoor Corporation | 3.49 | -0.05 | -1.4124% | 29 | |
NIOC NIO Inc. - CEDEAR | 0.9 | +0.06 | +6.4935% | 4 | |
FC Ford Motor Company Cedear | 12.15 | -0.52 | -4.1042% | 20 | |
SHELC Shell plc CEDear | 47.57 | +2.14 | +4.7105% | 9 | |
HMYC Harmony Gold Mining Company Limited CEDEAR | 16.68 | -0.77 | -4.4126% | 9 | |
VZC Verizon Communications Inc. Canadian Depositary Receipt | 10.7 | -0.8 | -6.9565% | 4 | |
EDNC Empresa Distribuidora y Comercializadora Norte S.A. | 1.02 | +0.03 | +2.9116% | 1.7K | |
SHOPC Shopify Inc. Class A CEDEAR | 1.66 | +0.09 | +5.7508% | 85 | |
METRC MetroGAS S.A. | 1.48 | -0.02 | -1.3378% | 3 | |
MUC Micron Technology, Inc. - CEDEAR | 207 | -0.75 | -0.361% | 211 | |
TGTC Target Corporation CEDEAR | 6.39 | -0.14 | -2.144% | 3 | |
BIOXC Bioceres Crop Solutions Corp. CEDEAR | 0.34 | -0.01 | -2.3055% | 10 | |
AALC American Airlines Group CEDEAR | 6.47 | 0 | 0% | 4 | |
CRMC Salesforce Inc. | 12.67 | +0.14 | +1.1173% | 1 | |
GILDC Gilead Sciences Inc. | 35.81 | -0.11 | -0.3062% | 6 | |
BHIPD Banco Hipotecario S.A. | 0.17 | -0 | -0.5917% | 700 | |
ITUBC Itaú Unibanco H-CEDEAR | 10.08 | +1.43 | +16.5318% | 220 | |
IWMC iShares Russell 2000 ETF | 28.01 | +0.2 | +0.7192% | 4 | |
SMH VanEck Semiconductor ETF | 19,480 | -80 | -0.409% | 51.36K | |
URAD Global X Uranium ETF | 8.18 | +0.11 | +1.3631% | 3.79K | |
LLYC Eli Lilly and Company CEDEAR | 21.09 | -0.11 | -0.5189% | 28 | |
ALUAC Aluar Aluminio Argentino SAIC | 0.52 | +0.02 | +3.1621% | 7 | |
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt | 11.48 | +0.27 | +2.4086% | 234 | |
GOGLC GOLDEN OCEAN GROUP | 6.32 | +0.28 | +4.6358% | 2.89K | |
URA Global X Uranium ETF | 11,480 | -600 | -4.9669% | 34.1K | |
XPEVD XPeng Inc. American Depositary Shares | 2.5 | +0.06 | +2.459% | 12 | |
CIBRD First Trust Nasdaq Cybersecurity ETF | 11.41 | -0.12 | -1.0408% | 722 | |
IBMC International Business Machines Corporation CEDEAR | 15.1 | +0.14 | +0.9358% | 179 | |
CELUB Celulosa Argentina S.A. | - | - | - | - | |
CIBR First Trust Nasdaq Cybersecurity ETF | 17,780 | +610 | +3.5527% | 8.58K | |
SPXLD Direxion Daily S&P 500 Bull 3X Shares | 12.54 | +0.31 | +2.5348% | 1.17K | |
GSC Goldman Sachs Group CEDEAR | 68.5 | -0.5 | -0.7246% | 2 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 19,260 | +370 | +1.9587% | 17.81K | |