| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBDCD Banco Bradesco S.A. Depositary Receipt | 3.42 | +0.04 | +1.1817% | 35 | |
CEG Constellation Energy Corporation | 9,495 | +300 | +3.2626% | 22.57K | |
RGTI Rigetti Computing, Inc. Depositary Receipt | 14,070 | +980 | +7.4866% | 145.31K | |
TEM Tempus AI, Inc. | 6,890 | +815 | +13.4156% | 36.99K | |
NOW ServiceNow Inc. CEDEAR | 1,149 | +81 | +7.5843% | 1.15M | |
XPEV XPeng Inc. American Depositary Shares | 4,800 | +195 | +4.2345% | 1.13K | |
TEAM Atlassian Corporation | 5,020 | +1,357.5 | +37.0648% | 252.38K | |
PATH UiPath, Inc. | 11,870 | +890 | +8.1056% | 18.33K | |
PDD PDD Holdings Inc. - CEDEAR | 5,790 | +65 | +1.1354% | 4.53K | |
AI C3.ai, Inc. | 3,225 | +135 | +4.3689% | 10.95K | |
CLS Celestica Inc. | 25,180 | +300 | +1.2058% | 25.68K | |
DECK Deckers Outdoor Corporation | 6,150 | -50 | -0.8065% | 1.05K | |
AID C3.ai, Inc. | 2.12 | +0.11 | +5.7357% | 793 | |
VRTX Vertex Pharmaceuticals Incorporated | 7,780 | +250 | +3.3201% | 2.39K | |
RGTID Rigetti Computing, Inc. Depositary Receipt | 9.26 | +0.63 | +7.3001% | 3.34K | |
ASML ASML Holding N.V. | 18,840 | +350 | +1.8929% | 24.97K | |
ASMLD ASML Holding N.V. | 12.43 | +0.01 | +0.0805% | 5.13K | |
SLVD iShares Silver Trust | 10.3 | +0.36 | +3.6217% | 11.02K | |
IJH iShares Core S&P Mid-Cap CEDEAR | 10,210 | -70 | -0.6809% | 449 | |
IJHD iShares Core S&P Mid-Cap CEDEAR | 6.81 | +0.02 | +0.2946% | 23 | |
MCDC McDonald’s Corporation CEDEAR | 11.38 | -0.02 | -0.1754% | 180 | |
B.D BARRICK GOLD CORPORATION CEDEAR | 21.14 | -1.35 | -6.0027% | 3.26K | |
ETHAC iShares Ethereum Trust ETF | 2.93 | +0.04 | +1.3841% | 117 | |
XOMC Exxon Mobil Corporation CEDEAR | 15.35 | -0.1 | -0.6472% | 35 | |
VIGD Vanguard Dividend Appreciation Index Fund | 6.57 | +0.02 | +0.3053% | 3.28K | |
SPOTC Spotify Technology S.A. CEDEAR | 17.85 | -0.48 | -2.6187% | 15 | |
VIG Vanguard Dividend Appreciation Index Fund | 9,980 | +20 | +0.2008% | 10.9K | |
ADBEC Adobe Inc. - CEDEAR | 6 | +0.17 | +2.916% | 5 | |
BBDC Banco Bradesco S.A. CEDEAR | 3.39 | -0.13 | -3.8298% | 200 | |
RIOTC Riot Platforms, Inc. | 6.5 | -0.41 | -5.9334% | 20 | |
PSQD ProShares Short QQQ | 3.34 | +0 | +0.1499% | 3.36K | |
SLV iShares Silver Trust | 15,730 | +570 | +3.7599% | 75.96K | |
PSQ ProShares Short QQQ | 5,055 | -15 | -0.2959% | 59.12K | |
VALEC Vale S.A. CEDEAR | 7.54 | +0.14 | +1.8919% | 1 | |
EWJD iShares MSCI Japan ETF | 7.22 | +0.1 | +1.4045% | 276 | |
GPRKC GeoPark Limited - CEDEAR | 9.59 | +0.16 | +1.6967% | 10 | |
NKEC Nike, Inc. Canadian Depository Receipt | 3.56 | +0.03 | +0.7082% | 1 | |
EWJ iShares MSCI Japan ETF | 10,920 | +230 | +2.1515% | 4.18K | |
LMTC Lockheed Martin Corporation CEDEAR | 28.99 | -0.18 | -0.6171% | 5 | |
TEAMD Atlassian Corporation | 3.25 | +0.75 | +30% | 5.34K | |
NFLXC Netflix Inc. CEDEAR | 1.56 | 0 | 0% | 1.02K | |
BKNGD Booking Holdings Inc. | 0.3 | -0.01 | -2.9032% | 18.08K | |
MRKC Merck & Co., Inc. CEDEAR | 25.8 | -1.11 | -4.1249% | 12 | |
DECKD Deckers Outdoor Corporation | 4.1 | -0.08 | -1.7964% | 958 | |
NIOC NIO Inc. - CEDEAR | 1.2 | +0.03 | +2.5641% | 1 | |
FC Ford Motor Company Cedear | 15.55 | +1.31 | +9.1994% | 16 | |
GILDC Gilead Sciences Inc. | 33.49 | +0.82 | +2.5099% | 2 | |
SLVC iShares Silver Trust | 9.89 | +0.28 | +2.9136% | 1.05K | |
ABNBC Airbnb, Inc. - CEDEAR | 10.11 | -0.13 | -1.2695% | 1 | |
CSCOC Cisco Systems Inc. Canadian Depositary Receipt | 24.71 | +1.36 | +5.8244% | 2 | |