Name Last Change Change % Volume Year Range
Banco Bradesco S.A. Depositary Receipt logo
BBDCD Banco Bradesco S.A. Depositary Receipt
3.42 +0.04 +1.1817% 35
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
9,495 +300 +3.2626% 22.57K
Rigetti Computing, Inc. Depositary Receipt logo
RGTI Rigetti Computing, Inc. Depositary Receipt
14,070 +980 +7.4866% 145.31K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
6,890 +815 +13.4156% 36.99K
ServiceNow Inc. CEDEAR logo
NOW ServiceNow Inc. CEDEAR
1,149 +81 +7.5843% 1.15M
XPeng Inc. American Depositary Shares logo
XPEV XPeng Inc. American Depositary Shares
4,800 +195 +4.2345% 1.13K
Atlassian Corporation logo
TEAM Atlassian Corporation
5,020 +1,357.5 +37.0648% 252.38K
UiPath, Inc. logo
PATH UiPath, Inc.
11,870 +890 +8.1056% 18.33K
PDD Holdings Inc. - CEDEAR logo
PDD PDD Holdings Inc. - CEDEAR
5,790 +65 +1.1354% 4.53K
C3.ai, Inc. logo
AI C3.ai, Inc.
3,225 +135 +4.3689% 10.95K
Celestica Inc. logo
CLS Celestica Inc.
25,180 +300 +1.2058% 25.68K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
6,150 -50 -0.8065% 1.05K
C3.ai, Inc. logo
AID C3.ai, Inc.
2.12 +0.11 +5.7357% 793
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
7,780 +250 +3.3201% 2.39K
Rigetti Computing, Inc. Depositary Receipt logo
RGTID Rigetti Computing, Inc. Depositary Receipt
9.26 +0.63 +7.3001% 3.34K
ASML Holding N.V. logo
ASML ASML Holding N.V.
18,840 +350 +1.8929% 24.97K
ASML Holding N.V. logo
ASMLD ASML Holding N.V.
12.43 +0.01 +0.0805% 5.13K
iShares Silver Trust logo
SLVD iShares Silver Trust
10.3 +0.36 +3.6217% 11.02K
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
10,210 -70 -0.6809% 449
iShares Core S&P Mid-Cap CEDEAR logo
IJHD iShares Core S&P Mid-Cap CEDEAR
6.81 +0.02 +0.2946% 23
McDonald’s Corporation CEDEAR logo
MCDC McDonald’s Corporation CEDEAR
11.38 -0.02 -0.1754% 180
BARRICK GOLD CORPORATION CEDEAR logo
B.D BARRICK GOLD CORPORATION CEDEAR
21.14 -1.35 -6.0027% 3.26K
iShares Ethereum Trust ETF logo
ETHAC iShares Ethereum Trust ETF
2.93 +0.04 +1.3841% 117
Exxon Mobil Corporation CEDEAR logo
XOMC Exxon Mobil Corporation CEDEAR
15.35 -0.1 -0.6472% 35
Vanguard Dividend Appreciation Index Fund logo
VIGD Vanguard Dividend Appreciation Index Fund
6.57 +0.02 +0.3053% 3.28K
Spotify Technology S.A. CEDEAR logo
SPOTC Spotify Technology S.A. CEDEAR
17.85 -0.48 -2.6187% 15
Vanguard Dividend Appreciation Index Fund logo
VIG Vanguard Dividend Appreciation Index Fund
9,980 +20 +0.2008% 10.9K
Adobe Inc. - CEDEAR logo
ADBEC Adobe Inc. - CEDEAR
6 +0.17 +2.916% 5
Banco Bradesco S.A. CEDEAR logo
BBDC Banco Bradesco S.A. CEDEAR
3.39 -0.13 -3.8298% 200
Riot Platforms, Inc. logo
RIOTC Riot Platforms, Inc.
6.5 -0.41 -5.9334% 20
ProShares Short QQQ logo
PSQD ProShares Short QQQ
3.34 +0 +0.1499% 3.36K
iShares Silver Trust logo
SLV iShares Silver Trust
15,730 +570 +3.7599% 75.96K
ProShares Short QQQ logo
PSQ ProShares Short QQQ
5,055 -15 -0.2959% 59.12K
Vale S.A. CEDEAR logo
VALEC Vale S.A. CEDEAR
7.54 +0.14 +1.8919% 1
iShares MSCI Japan ETF logo
EWJD iShares MSCI Japan ETF
7.22 +0.1 +1.4045% 276
GeoPark Limited - CEDEAR logo
GPRKC GeoPark Limited - CEDEAR
9.59 +0.16 +1.6967% 10
Nike, Inc. Canadian Depository Receipt logo
NKEC Nike, Inc. Canadian Depository Receipt
3.56 +0.03 +0.7082% 1
iShares MSCI Japan ETF logo
EWJ iShares MSCI Japan ETF
10,920 +230 +2.1515% 4.18K
Lockheed Martin Corporation CEDEAR logo
LMTC Lockheed Martin Corporation CEDEAR
28.99 -0.18 -0.6171% 5
Atlassian Corporation logo
TEAMD Atlassian Corporation
3.25 +0.75 +30% 5.34K
Netflix Inc. CEDEAR logo
NFLXC Netflix Inc. CEDEAR
1.56 0 0% 1.02K
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.3 -0.01 -2.9032% 18.08K
Merck & Co., Inc. CEDEAR logo
MRKC Merck & Co., Inc. CEDEAR
25.8 -1.11 -4.1249% 12
Deckers Outdoor Corporation logo
DECKD Deckers Outdoor Corporation
4.1 -0.08 -1.7964% 958
NIO Inc. - CEDEAR logo
NIOC NIO Inc. - CEDEAR
1.2 +0.03 +2.5641% 1
Ford Motor Company Cedear logo
FC Ford Motor Company Cedear
15.55 +1.31 +9.1994% 16
Gilead Sciences Inc. logo
GILDC Gilead Sciences Inc.
33.49 +0.82 +2.5099% 2
iShares Silver Trust logo
SLVC iShares Silver Trust
9.89 +0.28 +2.9136% 1.05K
Airbnb, Inc. - CEDEAR logo
ABNBC Airbnb, Inc. - CEDEAR
10.11 -0.13 -1.2695% 1
Cisco Systems Inc. Canadian Depositary Receipt logo
CSCOC Cisco Systems Inc. Canadian Depositary Receipt
24.71 +1.36 +5.8244% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.