Name Last Change Change % Volume Year Range
OTS5D logo
OTS5D OTS5D
103.2 +0.4 +0.3891% 16.21K
BA.CC logo
BA.CC BA.CC
15.88 +0.03 +0.1893% 21
RC2CD logo
RC2CD RC2CD
102.8 -0.15 -0.1457% 104.38K
ProShares UltraPro QQQ logo
TQQQ ProShares UltraPro QQQ
4,662.5 -27.5 -0.5864% 121.5K
RC2CO logo
RC2CO RC2CO
157,000 +400 +0.2554% 107.06K
BPA8C logo
BPA8C BPA8C
89.75 -0.2 -0.2223% 11.01K
BPA8D logo
BPA8D BPA8D
93.2 0 0% 21.5K
T662D logo
T662D T662D
101.75 +0.1 +0.0984% 68K
T662O logo
T662O T662O
155,690 +980 +0.6334% 2
YFCND logo
YFCND YFCND
102.8 -0.2 -0.1942% 5.04K
YFCNO logo
YFCNO YFCNO
157,100 +650 +0.4155% 122.65K
ProShares UltraPro QQQ logo
TQQQC ProShares UltraPro QQQ
2.96 0 0% 792
ProShares UltraPro QQQ logo
TQQQD ProShares UltraPro QQQ
3.08 +0.01 +0.3252% 8.59K
HBCAO logo
HBCAO HBCAO
156,700 +640 +0.4101% 34K
BF37D logo
BF37D BF37D
102.9 -0.2 -0.194% 4.05K
TA7X logo
TA7X TA7X
131 -1.05 -0.7965% 1.42B
Vanguard Dividend Appreciation Index Fund logo
VIGC Vanguard Dividend Appreciation Index Fund
6.3 +0.03 +0.4785% 49
MG6X logo
MG6X MG6X
128.2 -0.67 -0.523% 4.01B
ZPC3O logo
ZPC3O ZPC3O
157,000 +500 +0.3195% 1
ZPC3D logo
ZPC3D ZPC3D
104.6 +2.8 +2.7505% 5.91K
SO6X logo
SO6X SO6X
129.19 +1.24 +0.966% 2.37B
BPB8C logo
BPB8C BPB8C
89.04 +0.02 +0.0225% 10.37K
BPB8D logo
BPB8D BPB8D
92.5 +0.05 +0.0541% 73.98K
iShares U.S. Aerospace & Defense ETF logo
ITA iShares U.S. Aerospace & Defense ETF
7,950 +45 +0.5693% 4.76K
VBC2C logo
VBC2C VBC2C
99.2 -0.3 -0.3015% 9.63K
VBC2O logo
VBC2O VBC2O
158,500 0 0% 22K
Oracle Corp. - CEDEAR logo
ORCLC Oracle Corp. - CEDEAR
50.4 +2.17 +4.4993% 62
CS49O logo
CS49O CS49O
162,240 +560 +0.3464% 1.12K
C3.ai, Inc. logo
AIC C3.ai, Inc.
2.02 +0.02 +1% 4
CS49D logo
CS49D CS49D
105.8 +0.1 +0.0946% 19.49K
JD.com, Inc. ADR logo
JDC JD.com, Inc. ADR
8.14 +0.15 +1.8773% 2
VSCWO logo
VSCWO VSCWO
152,280 -700 -0.4576% 107.48K
VSCWD logo
VSCWD VSCWD
100.8 +0.2 +0.1988% 2.08M
S.A. San Miguel A.G.I.C.I. y F. logo
SAMID S.A. San Miguel A.G.I.C.I. y F.
0.37 +0.06 +17.7419% 2.52K
SG6X logo
SG6X SG6X
125.5 +0.25 +0.2012% 993.56M
CoreWeave, Inc. - CEDEAR logo
CRWV CoreWeave, Inc. - CEDEAR
5,175 -130 -2.4505% 41.05K
Rocket Lab Corporation CEDEAR logo
RKLB Rocket Lab Corporation CEDEAR
10,580 -290 -2.6679% 166.31K
TTCBD logo
TTCBD TTCBD
105.45 +0.45 +0.4286% 92.11K
TTCBO logo
TTCBO TTCBO
159,740 -360 -0.2249% 7.6K
TTCDC logo
TTCDC TTCDC
105.05 0 0% 43K
TTCDD logo
TTCDD TTCDD
108.6 -0.35 -0.3212% 120K
TTCDO logo
TTCDO TTCDO
166,390 +190 +0.1143% 179K
Upstart Holdings Inc - CEDEAR logo
UPSTC Upstart Holdings Inc - CEDEAR
6.4 -0.05 -0.7752% 1.36K
Embraer S.A. - Depositary Receipt (Common Stock) logo
EMBJD Embraer S.A. - Depositary Receipt (Common Stock)
76.5 +1.7 +2.2727% 294
StoneCo Ltd. - CEDEAR logo
STNED StoneCo Ltd. - CEDEAR
3.6 -0.05 -1.5048% 763
AST SpaceMobile, Inc. CEDEAR logo
ASTS AST SpaceMobile, Inc. CEDEAR
7,240 -290 -3.8513% 365.93K
GN49D logo
GN49D GN49D
108.65 +0.45 +0.4159% 64K
CICAO logo
CICAO CICAO
158,200 -820 -0.5157% 15.38K
OLC6O logo
OLC6O OLC6O
162,050 +1,030 +0.6397% 20.24K
OLC6C logo
OLC6C OLC6C
101.25 -5.15 -4.8402% 310

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.