| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTS5O OTS5O | 159,770 | -720 | -0.4486% | 130.66K | |
OTS5D OTS5D | 103.15 | -0.4 | -0.3863% | 16.76K | |
BA.CC BA.CC | 13.62 | +0.05 | +0.3685% | 75 | |
RC2CD RC2CD | 103.5 | -0.4 | -0.385% | 128.84K | |
TQQQ ProShares UltraPro QQQ | 4,772.5 | -25 | -0.5211% | 193.28K | |
RC2CO RC2CO | 160,150 | +20 | +0.0125% | 97.05K | |
BPA8C BPA8C | 87.58 | -0.02 | -0.0228% | 564 | |
BPA8D BPA8D | 91.99 | -0.01 | -0.0109% | 18.69K | |
T662D T662D | 101.6 | -0.05 | -0.0492% | 35.5K | |
T662O T662O | 156,450 | -240 | -0.1532% | 99.89K | |
YFCND YFCND | 103.25 | +0.3 | +0.2914% | 181.82K | |
YFCNO YFCNO | 159,990 | +160 | +0.1001% | 795 | |
TQQQC ProShares UltraPro QQQ | 2.9 | -0.04 | -1.3605% | 205 | |
TQQQD ProShares UltraPro QQQ | 3.06 | -0.07 | -2.2364% | 36.07K | |
HBCAO HBCAO | 157,500 | +100 | +0.0635% | 232K | |
BF37D BF37D | 102.95 | 0 | 0% | 2.4K | |
TA7X TA7X | 135.97 | -1.18 | -0.8628% | 1.82B | |
VIGC Vanguard Dividend Appreciation Index Fund | 6.16 | -0.04 | -0.6452% | 96 | |
MG6X MG6X | 129.65 | +0.54 | +0.4167% | 705.03M | |
ZPC3O ZPC3O | 156,710 | +610 | +0.3908% | 30K | |
ZPC3D ZPC3D | 102 | -1.95 | -1.8759% | 61.58K | |
SO6X SO6X | 133.81 | -0.9 | -0.6674% | 229.89M | |
BPB8C BPB8C | 87.58 | -0.18 | -0.2051% | 1.88K | |
BPB8D BPB8D | 92.25 | +0.35 | +0.3808% | 267.78K | |
ITA iShares U.S. Aerospace & Defense ETF | 6,605 | +20 | +0.3037% | 3.05K | |
VBC2C VBC2C | 99.95 | -1 | -0.9906% | 22.58K | |
VBC2O VBC2O | 158,940 | -560 | -0.3511% | 89.06K | |
ORCLC Oracle Corp. - CEDEAR | 43.27 | -3.98 | -8.4233% | 4 | |
CS49O CS49O | 154,080 | +570 | +0.3713% | 1 | |
AIC C3.ai, Inc. | 2.4 | 0 | 0% | 1 | |
CS49D CS49D | 100.05 | -0.5 | -0.4973% | 160.71K | |
JDC JD.com, Inc. ADR | 6.72 | +0.25 | +3.864% | 2 | |
VSCWO VSCWO | 152,280 | -700 | -0.4576% | 107.48K | |
VSCWD VSCWD | 100.8 | +0.2 | +0.1988% | 2.08M | |
SAMID S.A. San Miguel A.G.I.C.I. y F. | 0.27 | -0.04 | -14.1935% | 15 | |
SG6X SG6X | 126.64 | -0.12 | -0.097% | 877.2M | |
CRWV CoreWeave, Inc. - CEDEAR | 4,175 | +220 | +5.5626% | 636.86K | |
RKLB Rocket Lab Corporation CEDEAR | 7,435 | -510 | -6.4191% | 212.35K | |
TTCBD TTCBD | 104.7 | -1.35 | -1.273% | 90.51K | |
TTCBO TTCBO | 156,260 | -4,740 | -2.9441% | 2.72K | |
TTCDC TTCDC | 103.8 | +0.05 | +0.0482% | 1K | |
TTCDD TTCDD | 109 | +0.15 | +0.1378% | 2.63M | |
TTCDO TTCDO | 167,770 | +610 | +0.3649% | 332K | |
UPSTC Upstart Holdings Inc - CEDEAR | 4.59 | -0.29 | -6.0327% | 3 | |
EMBJD Embraer S.A. - Depositary Receipt (Common Stock) | 76.4 | +0.5 | +0.6588% | 1 | |
STNED StoneCo Ltd. - CEDEAR | 3.99 | -0.15 | -3.7394% | 26.66K | |
ASTS AST SpaceMobile, Inc. CEDEAR | 4,812.5 | +295 | +6.5302% | 129.53K | |
GN49D GN49D | 108 | +0.1 | +0.0927% | 63K | |
CICAO CICAO | 159,990 | -10 | -0.0063% | 31.69K | |
OLC6O OLC6O | 160,750 | -2,250 | -1.3804% | 4.27K | |