| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTS5D OTS5D | 103.2 | +0.4 | +0.3891% | 16.21K | |
BA.CC BA.CC | 15.88 | +0.03 | +0.1893% | 21 | |
RC2CD RC2CD | 102.8 | -0.15 | -0.1457% | 104.38K | |
TQQQ ProShares UltraPro QQQ | 4,662.5 | -27.5 | -0.5864% | 121.5K | |
RC2CO RC2CO | 157,000 | +400 | +0.2554% | 107.06K | |
BPA8C BPA8C | 89.75 | -0.2 | -0.2223% | 11.01K | |
BPA8D BPA8D | 93.2 | 0 | 0% | 21.5K | |
T662D T662D | 101.75 | +0.1 | +0.0984% | 68K | |
T662O T662O | 155,690 | +980 | +0.6334% | 2 | |
YFCND YFCND | 102.8 | -0.2 | -0.1942% | 5.04K | |
YFCNO YFCNO | 157,100 | +650 | +0.4155% | 122.65K | |
TQQQC ProShares UltraPro QQQ | 2.96 | 0 | 0% | 792 | |
TQQQD ProShares UltraPro QQQ | 3.08 | +0.01 | +0.3252% | 8.59K | |
HBCAO HBCAO | 156,700 | +640 | +0.4101% | 34K | |
BF37D BF37D | 102.9 | -0.2 | -0.194% | 4.05K | |
TA7X TA7X | 131 | -1.05 | -0.7965% | 1.42B | |
VIGC Vanguard Dividend Appreciation Index Fund | 6.3 | +0.03 | +0.4785% | 49 | |
MG6X MG6X | 128.2 | -0.67 | -0.523% | 4.01B | |
ZPC3O ZPC3O | 157,000 | +500 | +0.3195% | 1 | |
ZPC3D ZPC3D | 104.6 | +2.8 | +2.7505% | 5.91K | |
SO6X SO6X | 129.19 | +1.24 | +0.966% | 2.37B | |
BPB8C BPB8C | 89.04 | +0.02 | +0.0225% | 10.37K | |
BPB8D BPB8D | 92.5 | +0.05 | +0.0541% | 73.98K | |
ITA iShares U.S. Aerospace & Defense ETF | 7,950 | +45 | +0.5693% | 4.76K | |
VBC2C VBC2C | 99.2 | -0.3 | -0.3015% | 9.63K | |
VBC2O VBC2O | 158,500 | 0 | 0% | 22K | |
ORCLC Oracle Corp. - CEDEAR | 50.4 | +2.17 | +4.4993% | 62 | |
CS49O CS49O | 162,240 | +560 | +0.3464% | 1.12K | |
AIC C3.ai, Inc. | 2.02 | +0.02 | +1% | 4 | |
CS49D CS49D | 105.8 | +0.1 | +0.0946% | 19.49K | |
JDC JD.com, Inc. ADR | 8.14 | +0.15 | +1.8773% | 2 | |
VSCWO VSCWO | 152,280 | -700 | -0.4576% | 107.48K | |
VSCWD VSCWD | 100.8 | +0.2 | +0.1988% | 2.08M | |
SAMID S.A. San Miguel A.G.I.C.I. y F. | 0.37 | +0.06 | +17.7419% | 2.52K | |
SG6X SG6X | 125.5 | +0.25 | +0.2012% | 993.56M | |
CRWV CoreWeave, Inc. - CEDEAR | 5,175 | -130 | -2.4505% | 41.05K | |
RKLB Rocket Lab Corporation CEDEAR | 10,580 | -290 | -2.6679% | 166.31K | |
TTCBD TTCBD | 105.45 | +0.45 | +0.4286% | 92.11K | |
TTCBO TTCBO | 159,740 | -360 | -0.2249% | 7.6K | |
TTCDC TTCDC | 105.05 | 0 | 0% | 43K | |
TTCDD TTCDD | 108.6 | -0.35 | -0.3212% | 120K | |
TTCDO TTCDO | 166,390 | +190 | +0.1143% | 179K | |
UPSTC Upstart Holdings Inc - CEDEAR | 6.4 | -0.05 | -0.7752% | 1.36K | |
EMBJD Embraer S.A. - Depositary Receipt (Common Stock) | 76.5 | +1.7 | +2.2727% | 294 | |
STNED StoneCo Ltd. - CEDEAR | 3.6 | -0.05 | -1.5048% | 763 | |
ASTS AST SpaceMobile, Inc. CEDEAR | 7,240 | -290 | -3.8513% | 365.93K | |
GN49D GN49D | 108.65 | +0.45 | +0.4159% | 64K | |
CICAO CICAO | 158,200 | -820 | -0.5157% | 15.38K | |
OLC6O OLC6O | 162,050 | +1,030 | +0.6397% | 20.24K | |
OLC6C OLC6C | 101.25 | -5.15 | -4.8402% | 310 | |